Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.34 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.670 5.682 5.563 5.597 34,352 -0.04(-0.70%)
Jun 28, 2007 5.685 5.685 5.609 5.636 21,919 -0.00(-0.05%)
Jun 27, 2007 5.624 5.639 5.609 5.639 7,524 +0.01(+0.22%)
Jun 26, 2007 5.636 5.639 5.609 5.627 22,574 +0.03(+0.55%)
Jun 25, 2007 5.649 5.649 5.563 5.597 46,457 -0.03(-0.54%)
Jun 22, 2007 5.517 5.627 5.502 5.627 67,395 +0.07(+1.27%)
Jun 21, 2007 5.575 5.594 5.554 5.557 54,308 -0.02(-0.38%)
Jun 20, 2007 5.600 5.612 5.578 5.578 23,882 -0.04(-0.69%)
Jun 19, 2007 5.630 5.630 5.603 5.617 12,432 -0.01(-0.23%)
Jun 18, 2007 5.587 5.636 5.587 5.630 29,117 +0.02(+0.33%)
Jun 15, 2007 5.624 5.630 5.597 5.612 36,315 -0.01(-0.11%)
Jun 14, 2007 5.701 5.731 5.612 5.618 48,092 -0.08(-1.45%)
Jun 13, 2007 5.725 5.771 5.697 5.701 30,426 -0.07(-1.17%)
Jun 12, 2007 5.792 5.792 5.737 5.768 27,481 -0.02(-0.42%)
Jun 11, 2007 5.801 5.801 5.771 5.792 30,098 +0.00(+0.00%)
Jun 08, 2007 5.765 5.808 5.765 5.792 21,592 +0.03(+0.48%)
Jun 07, 2007 5.765 5.804 5.765 5.765 42,531 +0.00(+0.00%)
Jun 06, 2007 5.771 5.783 5.765 5.765 14,067 -0.01(-0.21%)
Jun 05, 2007 5.783 5.786 5.765 5.777 11,777 +0.01(+0.16%)
Jun 04, 2007 5.746 5.771 5.734 5.768 50,055 +0.03(+0.53%)
Jun 01, 2007 5.737 5.768 5.734 5.737 18,321 -0.00(-0.05%)
May 31, 2007 5.713 5.743 5.713 5.740 17,666 +0.02(+0.37%)
May 30, 2007 5.734 5.746 5.719 5.719 37,950 -0.00(-0.05%)
May 29, 2007 5.740 5.746 5.722 5.722 35,333 -0.03(-0.53%)
May 25, 2007 5.746 5.759 5.746 5.752 12,759 -0.01(-0.11%)
May 24, 2007 5.737 5.762 5.737 5.759 17,993 +0.01(+0.21%)
May 23, 2007 5.734 5.752 5.734 5.746 27,481 -0.02(-0.27%)
May 22, 2007 5.752 5.789 5.749 5.762 14,722 -0.02(-0.37%)
May 21, 2007 5.783 5.783 5.746 5.783 31,734 +0.02(+0.32%)
May 18, 2007 5.765 5.789 5.762 5.765 36,969 +0.00(+0.05%)
May 17, 2007 5.731 5.783 5.731 5.762 41,222 -0.00(-0.05%)
May 16, 2007 5.749 5.780 5.746 5.765 46,457 +0.00(+0.00%)
May 15, 2007 5.780 5.798 5.752 5.765 35,660 -0.04(-0.74%)
May 14, 2007 5.795 5.811 5.789 5.807 29,117 -0.00(-0.05%)
May 11, 2007 5.817 5.820 5.792 5.811 33,043 -0.02(-0.26%)
May 10, 2007 5.826 5.838 5.826 5.826 45,475 +0.00(+0.00%)
May 09, 2007 5.829 5.844 5.826 5.826 15,703 -0.01(-0.21%)
May 08, 2007 5.820 5.853 5.820 5.838 21,919 -0.01(-0.16%)
May 07, 2007 5.820 5.847 5.817 5.847 21,592 +0.01(+0.10%)
May 04, 2007 5.808 5.841 5.808 5.841 3,925 +0.01(+0.21%)
May 03, 2007 5.841 5.847 5.808 5.829 43,185 +0.01(+0.16%)
May 02, 2007 5.826 5.844 5.820 5.820 18,648 -0.02(-0.37%)
May 01, 2007 5.808 5.844 5.801 5.841 19,302 +0.03(+0.58%)
Apr 30, 2007 5.853 5.884 5.808 5.808 59,543 -0.08(-1.30%)
Apr 27, 2007 5.869 5.884 5.823 5.884 19,629 +0.06(+0.94%)
Apr 26, 2007 5.808 5.899 5.808 5.829 40,240 +0.02(+0.32%)
Apr 25, 2007 5.795 5.902 5.792 5.811 70,994 +0.00(+0.00%)
Apr 24, 2007 5.780 5.823 5.780 5.811 42,531 +0.03(+0.48%)
Apr 23, 2007 5.792 5.820 5.780 5.783 12,105 -0.02(-0.26%)
Apr 20, 2007 5.786 5.823 5.786 5.798 21,592 +0.01(+0.11%)
Apr 19, 2007 5.783 5.804 5.783 5.792 24,864 +0.00(+0.00%)
Apr 18, 2007 5.777 5.804 5.768 5.792 33,697 +0.01(+0.16%)
Apr 17, 2007 5.820 5.835 5.783 5.783 19,629 -0.02(-0.42%)
Apr 16, 2007 5.780 5.826 5.780 5.808 27,154 +0.03(+0.48%)
Apr 13, 2007 5.768 5.808 5.753 5.780 28,135 +0.04(+0.69%)
Apr 12, 2007 5.771 5.783 5.731 5.740 46,784 -0.03(-0.53%)
Apr 11, 2007 5.746 5.780 5.746 5.771 22,247 +0.00(+0.05%)
Apr 10, 2007 5.752 5.777 5.734 5.768 29,117 -0.00(-0.05%)
Apr 09, 2007 5.762 5.792 5.746 5.771 16,685 +0.01(+0.16%)
Apr 05, 2007 5.811 5.820 5.762 5.762 22,901 -0.06(-1.00%)
Apr 04, 2007 5.823 6.018 5.811 5.820 62,488 -0.03(-0.57%)
Apr 03, 2007 5.762 5.853 5.759 5.853 50,055 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.