Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.848 4.850 4.764 4.832 50,243 +0.12(+2.55%)
Jun 29, 2009 4.662 4.721 4.615 4.712 45,027 +0.03(+0.69%)
Jun 26, 2009 4.599 4.717 4.599 4.680 82,373 +0.02(+0.40%)
Jun 25, 2009 4.696 4.724 4.578 4.662 106,806 -0.07(-1.51%)
Jun 24, 2009 4.643 4.845 4.621 4.733 61,364 +0.10(+2.15%)
Jun 23, 2009 4.693 4.724 4.599 4.634 109,905 -0.06(-1.32%)
Jun 22, 2009 4.761 4.817 4.696 4.696 34,662 -0.07(-1.44%)
Jun 19, 2009 4.739 4.898 4.693 4.764 62,496 -0.02(-0.39%)
Jun 18, 2009 4.615 4.804 4.587 4.783 61,412 +0.15(+3.29%)
Jun 17, 2009 4.693 4.693 4.599 4.630 39,840 -0.06(-1.19%)
Jun 16, 2009 4.606 4.708 4.578 4.686 60,978 +0.11(+2.38%)
Jun 15, 2009 4.596 4.596 4.547 4.578 96,950 +0.01(+0.14%)
Jun 12, 2009 4.721 4.739 4.503 4.571 73,511 -0.15(-3.16%)
Jun 11, 2009 4.814 4.814 4.721 4.721 49,326 +0.00(+0.00%)
Jun 10, 2009 4.739 4.764 4.721 4.721 56,981 -0.02(-0.39%)
Jun 09, 2009 4.817 4.879 4.739 4.739 42,414 -0.17(-3.54%)
Jun 08, 2009 4.864 4.923 4.854 4.913 26,460 +0.00(+0.06%)
Jun 05, 2009 4.898 4.947 4.870 4.910 35,798 +0.02(+0.51%)
Jun 04, 2009 4.848 4.972 4.823 4.885 35,872 +0.07(+1.42%)
Jun 03, 2009 4.702 4.848 4.693 4.817 70,663 +0.08(+1.77%)
Jun 02, 2009 4.739 4.776 4.680 4.733 56,354 +0.02(+0.33%)
Jun 01, 2009 4.640 4.755 4.630 4.717 40,448 +0.12(+2.57%)
May 29, 2009 4.537 4.634 4.500 4.599 44,727 +0.08(+1.72%)
May 28, 2009 4.503 4.553 4.475 4.522 42,839 +0.02(+0.48%)
May 27, 2009 4.469 4.506 4.400 4.500 52,289 +0.02(+0.35%)
May 26, 2009 4.540 4.540 4.475 4.484 24,626 -0.05(-1.16%)
May 22, 2009 4.444 4.553 4.400 4.537 53,094 +0.09(+2.10%)
May 21, 2009 4.472 4.475 4.435 4.444 40,885 -0.03(-0.63%)
May 20, 2009 4.481 4.602 4.463 4.472 96,548 -0.12(-2.57%)
May 19, 2009 4.491 4.590 4.447 4.590 32,554 +0.08(+1.79%)
May 18, 2009 4.466 4.525 4.435 4.509 47,739 +0.04(+0.97%)
May 15, 2009 4.466 4.537 4.466 4.466 29,156 -0.03(-0.76%)
May 14, 2009 4.593 4.602 4.500 4.500 20,272 -0.10(-2.16%)
May 13, 2009 4.481 4.602 4.481 4.599 43,785 +0.08(+1.86%)
May 12, 2009 4.475 4.658 4.475 4.515 53,374 +0.05(+1.11%)
May 11, 2009 4.484 4.683 4.453 4.466 49,686 +0.01(+0.14%)
May 08, 2009 4.460 4.668 4.460 4.460 43,022 +0.06(+1.27%)
May 07, 2009 4.404 4.475 4.397 4.404 16,259 -0.02(-0.49%)
May 06, 2009 4.397 4.425 4.366 4.425 12,732 +0.03(+0.64%)
May 05, 2009 4.382 4.419 4.382 4.397 33,755 -0.01(-0.22%)
May 04, 2009 4.304 4.428 4.289 4.407 70,425 +0.12(+2.74%)
May 01, 2009 4.289 4.320 4.276 4.289 17,826 +0.00(+0.02%)
Apr 30, 2009 4.211 4.341 4.211 4.289 129,453 -0.07(-1.57%)
Apr 29, 2009 4.360 4.431 4.357 4.357 25,314 -0.02(-0.50%)
Apr 28, 2009 4.366 4.428 4.360 4.379 36,480 +0.02(+0.57%)
Apr 27, 2009 4.267 4.385 4.245 4.354 15,928 +0.09(+2.04%)
Apr 24, 2009 4.335 4.335 4.267 4.267 21,656 -0.07(-1.58%)
Apr 23, 2009 4.292 4.342 4.292 4.335 8,688 +0.04(+1.01%)
Apr 22, 2009 4.289 4.382 4.261 4.292 13,775 +0.09(+2.25%)
Apr 21, 2009 4.335 4.453 4.197 4.197 22,457 -0.15(-3.53%)
Apr 20, 2009 4.382 4.382 4.270 4.351 30,714 -0.04(-0.92%)
Apr 17, 2009 4.320 4.475 4.245 4.391 48,026 +0.08(+1.87%)
Apr 16, 2009 4.180 4.310 4.164 4.310 17,907 +0.17(+4.13%)
Apr 15, 2009 4.155 4.164 4.139 4.139 25,884 -0.02(-0.37%)
Apr 14, 2009 4.217 4.217 4.124 4.155 26,708 -0.08(-1.84%)
Apr 13, 2009 4.323 4.323 4.214 4.233 36,683 +0.03(+0.81%)
Apr 09, 2009 4.242 4.254 4.195 4.198 36,876 -0.04(-1.03%)
Apr 08, 2009 4.273 4.273 4.143 4.242 43,196 -0.04(-0.98%)
Apr 07, 2009 4.211 4.317 4.130 4.284 51,289 +0.03(+0.62%)
Apr 06, 2009 4.226 4.258 4.111 4.258 49,554 -0.02(-0.36%)
Apr 03, 2009 4.273 4.282 4.258 4.273 31,708 -0.04(-0.94%)
Apr 02, 2009 4.310 4.320 4.261 4.313 59,484 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.