Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.691 8.761 8.669 8.756 69,374 +0.11(+1.32%)
Jun 29, 2016 8.533 8.691 8.533 8.642 70,556 +0.14(+1.60%)
Jun 28, 2016 8.598 8.598 8.501 8.506 23,598 -0.04(-0.44%)
Jun 27, 2016 8.582 8.604 8.457 8.544 74,697 -0.02(-0.19%)
Jun 24, 2016 8.463 8.658 8.463 8.560 75,978 -0.04(-0.51%)
Jun 23, 2016 8.544 8.612 8.544 8.604 40,484 +0.08(+0.96%)
Jun 22, 2016 8.528 8.529 8.501 8.522 37,916 +0.02(+0.19%)
Jun 21, 2016 8.522 8.522 8.506 8.506 31,233 +0.01(+0.06%)
Jun 20, 2016 8.533 8.533 8.473 8.501 47,285 +0.02(+0.26%)
Jun 17, 2016 8.479 8.479 8.421 8.479 52,554 +0.04(+0.52%)
Jun 16, 2016 8.397 8.544 8.358 8.435 45,416 +0.03(+0.39%)
Jun 15, 2016 8.408 8.431 8.386 8.403 49,185 +0.01(+0.06%)
Jun 14, 2016 8.457 8.457 8.406 8.397 23,410 -0.05(-0.58%)
Jun 13, 2016 8.511 8.528 8.446 8.446 29,123 -0.08(-0.89%)
Jun 10, 2016 8.511 8.544 8.511 8.522 52,449 +0.02(+0.26%)
Jun 09, 2016 8.463 8.539 8.425 8.501 61,658 +0.09(+1.11%)
Jun 08, 2016 8.333 8.493 8.333 8.408 81,483 +0.06(+0.76%)
Jun 07, 2016 8.323 8.349 8.323 8.344 107,173 +0.02(+0.26%)
Jun 06, 2016 8.333 8.365 8.301 8.323 99,658 +0.01(+0.13%)
Jun 03, 2016 8.269 8.317 8.264 8.312 115,400 +0.01(+0.13%)
Jun 02, 2016 8.269 8.301 8.259 8.301 64,987 +0.02(+0.26%)
Jun 01, 2016 8.301 8.301 8.280 8.280 14,070 -0.02(-0.26%)
May 31, 2016 8.323 8.349 8.285 8.301 28,271 -0.01(-0.06%)
May 27, 2016 8.291 8.307 8.307 8.307 31,046 +0.04(+0.51%)
May 26, 2016 8.280 8.307 8.259 8.264 45,149 +0.03(+0.32%)
May 25, 2016 8.280 8.291 8.238 8.238 24,801 -0.02(-0.26%)
May 24, 2016 8.291 8.291 8.248 8.259 22,671 -0.01(-0.06%)
May 23, 2016 8.206 8.269 8.206 8.264 24,572 +0.07(+0.82%)
May 20, 2016 8.184 8.211 8.174 8.197 21,537 +0.03(+0.41%)
May 19, 2016 8.254 8.254 8.153 8.163 25,497 -0.11(-1.29%)
May 18, 2016 8.254 8.269 8.211 8.269 20,825 +0.02(+0.26%)
May 17, 2016 8.296 8.301 8.222 8.248 30,288 -0.05(-0.64%)
May 16, 2016 8.301 8.301 8.259 8.301 35,797 +0.04(+0.45%)
May 13, 2016 8.248 8.301 8.248 8.264 23,364 +0.02(+0.19%)
May 12, 2016 8.264 8.301 8.232 8.248 14,179 +0.00(+0.00%)
May 11, 2016 8.243 8.291 8.227 8.248 24,562 -0.01(-0.13%)
May 10, 2016 8.222 8.259 8.206 8.259 21,454 +0.07(+0.91%)
May 09, 2016 8.269 8.285 8.179 8.184 23,360 -0.12(-1.41%)
May 06, 2016 8.333 8.355 8.238 8.301 30,634 -0.04(-0.45%)
May 05, 2016 8.317 8.381 8.275 8.339 35,256 +0.02(+0.26%)
May 04, 2016 8.323 8.392 8.307 8.317 33,566 -0.02(-0.19%)
May 03, 2016 8.381 8.400 8.296 8.333 25,889 -0.05(-0.57%)
May 02, 2016 8.354 8.424 8.354 8.381 25,501 +0.03(+0.33%)
Apr 29, 2016 8.376 8.408 8.312 8.353 25,147 +0.01(+0.11%)
Apr 28, 2016 8.376 8.397 8.333 8.344 43,546 -0.04(-0.44%)
Apr 27, 2016 8.365 8.392 8.339 8.381 15,137 +0.05(+0.57%)
Apr 26, 2016 8.354 8.376 8.312 8.333 34,206 +0.01(+0.06%)
Apr 25, 2016 8.317 8.328 8.291 8.328 35,205 -0.02(-0.25%)
Apr 22, 2016 8.312 8.349 8.306 8.349 13,647 +0.05(+0.62%)
Apr 21, 2016 8.291 8.312 8.288 8.297 41,239 -0.00(-0.05%)
Apr 20, 2016 8.200 8.307 8.200 8.301 27,353 +0.05(+0.64%)
Apr 19, 2016 8.222 8.248 8.115 8.248 25,121 +0.04(+0.52%)
Apr 18, 2016 8.147 8.206 8.099 8.206 25,055 +0.06(+0.72%)
Apr 15, 2016 8.158 8.179 8.105 8.147 19,636 -0.01(-0.13%)
Apr 14, 2016 8.153 8.174 8.115 8.158 41,454 +0.02(+0.20%)
Apr 13, 2016 8.110 8.142 8.083 8.142 28,527 +0.03(+0.39%)
Apr 12, 2016 8.153 8.158 8.083 8.110 18,291 -0.04(-0.52%)
Apr 11, 2016 8.126 8.200 8.094 8.153 25,887 +0.00(+0.00%)
Apr 08, 2016 8.158 8.174 8.137 8.153 18,616 +0.05(+0.59%)
Apr 07, 2016 8.089 8.105 8.067 8.105 23,915 -0.01(-0.07%)
Apr 06, 2016 8.073 8.115 8.073 8.110 28,551 +0.01(+0.07%)
Apr 05, 2016 8.158 8.179 8.067 8.105 31,332 -0.07(-0.91%)
Apr 04, 2016 8.248 8.287 8.176 8.179 25,258 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.