Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.22 -0.09 (-0.68%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.33 11.42 11.22 11.42 39,261 +0.27(+2.38%)
Jun 29, 2020 10.97 11.16 10.97 11.16 25,840 +0.21(+1.95%)
Jun 26, 2020 11.34 11.42 10.83 10.94 107,533 -0.47(-4.13%)
Jun 25, 2020 11.49 11.52 11.38 11.42 41,026 -0.10(-0.83%)
Jun 24, 2020 11.47 11.54 11.42 11.51 13,297 -0.04(-0.38%)
Jun 23, 2020 11.48 11.56 11.45 11.56 18,443 +0.13(+1.10%)
Jun 22, 2020 11.51 11.54 11.42 11.43 37,445 -0.02(-0.19%)
Jun 19, 2020 11.56 11.60 11.44 11.45 23,081 +0.01(+0.06%)
Jun 18, 2020 11.61 11.61 11.45 11.45 28,102 -0.10(-0.86%)
Jun 17, 2020 11.42 11.57 11.39 11.54 44,960 +0.17(+1.52%)
Jun 16, 2020 11.33 11.38 11.25 11.37 34,117 +0.21(+1.85%)
Jun 15, 2020 10.97 11.17 10.68 11.17 57,391 +0.01(+0.07%)
Jun 12, 2020 11.43 11.45 11.09 11.16 23,081 -0.01(-0.07%)
Jun 11, 2020 11.32 11.51 11.07 11.17 64,638 -0.63(-5.37%)
Jun 10, 2020 11.74 11.86 11.73 11.80 36,664 +0.06(+0.55%)
Jun 09, 2020 11.76 11.76 11.69 11.73 53,762 +0.04(+0.37%)
Jun 08, 2020 11.71 11.73 11.58 11.69 61,841 +0.04(+0.31%)
Jun 05, 2020 11.64 11.75 11.58 11.66 39,752 +0.24(+2.14%)
Jun 04, 2020 11.31 11.63 11.31 11.41 34,431 +0.04(+0.38%)
Jun 03, 2020 11.30 11.62 11.30 11.37 46,836 +0.12(+1.09%)
Jun 02, 2020 10.94 11.58 10.94 11.24 174,914 +0.39(+3.57%)
Jun 01, 2020 10.73 10.86 10.73 10.86 21,571 +0.05(+0.47%)
May 29, 2020 10.74 10.83 10.74 10.81 16,679 +0.05(+0.47%)
May 28, 2020 10.72 10.81 10.63 10.76 17,427 +0.11(+1.01%)
May 27, 2020 10.64 10.68 10.55 10.65 23,530 +0.07(+0.68%)
May 26, 2020 10.45 10.59 10.45 10.58 30,026 +0.25(+2.44%)
May 22, 2020 10.35 10.35 10.29 10.32 37,806 +0.06(+0.63%)
May 21, 2020 10.37 10.37 10.26 10.26 19,624 -0.05(-0.49%)
May 20, 2020 10.16 10.31 10.16 10.31 31,584 +0.24(+2.36%)
May 19, 2020 10.01 10.09 10.01 10.07 32,054 +0.01(+0.07%)
May 18, 2020 9.914 10.07 9.907 10.07 27,847 +0.29(+3.02%)
May 15, 2020 9.713 9.785 9.692 9.770 19,459 +0.06(+0.59%)
May 14, 2020 9.634 9.749 9.612 9.713 19,171 -0.12(-1.17%)
May 13, 2020 10.03 10.05 9.828 9.828 10,453 -0.16(-1.59%)
May 12, 2020 9.943 10.05 9.943 9.986 19,083 +0.01(+0.07%)
May 11, 2020 9.950 9.993 9.928 9.979 21,424 +0.01(+0.14%)
May 08, 2020 10.07 10.07 9.857 9.964 41,837 -0.03(-0.29%)
May 07, 2020 9.972 10.14 9.964 9.993 37,000 +0.06(+0.58%)
May 06, 2020 9.893 9.972 9.842 9.936 27,441 +0.12(+1.18%)
May 05, 2020 9.821 9.856 9.811 9.819 15,488 +0.06(+0.58%)
May 04, 2020 10.04 10.04 9.720 9.763 16,399 -0.10(-1.02%)
May 01, 2020 9.979 9.979 9.835 9.864 12,926 -0.14(-1.37%)
Apr 30, 2020 10.07 10.17 9.864 10.00 36,114 +0.06(+0.58%)
Apr 29, 2020 9.821 9.994 9.795 9.943 34,123 +0.19(+1.99%)
Apr 28, 2020 9.821 9.821 9.681 9.749 10,514 -0.01(-0.15%)
Apr 27, 2020 9.785 9.785 9.612 9.763 44,197 +0.12(+1.27%)
Apr 24, 2020 9.799 9.836 9.598 9.641 18,903 -0.01(-0.07%)
Apr 23, 2020 9.842 9.842 9.641 9.648 14,245 -0.06(-0.67%)
Apr 22, 2020 9.749 9.749 9.540 9.713 27,929 +0.19(+1.96%)
Apr 21, 2020 9.669 9.669 9.353 9.526 28,867 -0.06(-0.60%)
Apr 20, 2020 9.914 9.914 9.544 9.583 35,664 -0.26(-2.63%)
Apr 17, 2020 9.763 9.986 9.749 9.842 43,644 +0.09(+0.96%)
Apr 16, 2020 9.950 10.03 9.662 9.749 22,920 -0.09(-0.88%)
Apr 15, 2020 9.446 9.849 9.446 9.835 137,091 -0.29(-2.84%)
Apr 14, 2020 9.907 10.14 9.907 10.12 17,685 +0.31(+3.15%)
Apr 13, 2020 10.25 10.25 9.669 9.813 56,595 -0.10(-1.02%)
Apr 09, 2020 9.641 10.32 9.641 9.914 103,689 +0.63(+6.82%)
Apr 08, 2020 9.173 9.389 9.137 9.281 37,426 +0.29(+3.20%)
Apr 07, 2020 8.993 9.209 8.698 8.993 38,912 +0.09(+0.97%)
Apr 06, 2020 8.511 8.907 8.511 8.907 23,596 +0.47(+5.63%)
Apr 03, 2020 8.669 8.691 8.375 8.432 60,323 -0.21(-2.41%)
Apr 02, 2020 8.605 8.763 8.475 8.641 26,891 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.