Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.271 8.339 8.091 8.247 85,894 -0.02(-0.21%)
Jun 27, 2013 8.389 8.389 8.203 8.264 129,288 -0.01(-0.12%)
Jun 26, 2013 8.186 8.396 8.155 8.274 94,151 +0.14(+1.71%)
Jun 25, 2013 8.176 8.176 7.989 8.135 99,025 -0.05(-0.66%)
Jun 24, 2013 8.369 8.423 8.155 8.189 104,621 -0.25(-2.94%)
Jun 21, 2013 8.457 8.457 8.369 8.438 56,106 -0.02(-0.23%)
Jun 20, 2013 8.477 8.508 8.389 8.457 43,765 -0.07(-0.80%)
Jun 19, 2013 8.532 8.576 8.515 8.525 16,037 -0.01(-0.12%)
Jun 18, 2013 8.542 8.559 8.477 8.535 21,273 -0.01(-0.08%)
Jun 17, 2013 8.586 8.671 8.539 8.542 30,687 +0.00(+0.04%)
Jun 14, 2013 8.593 8.671 8.511 8.539 81,153 -0.03(-0.32%)
Jun 13, 2013 8.644 8.671 8.545 8.566 110,542 -0.07(-0.86%)
Jun 12, 2013 8.511 8.640 8.454 8.640 94,493 +0.18(+2.12%)
Jun 11, 2013 8.457 8.552 8.365 8.461 24,126 +0.02(+0.28%)
Jun 10, 2013 8.461 8.586 8.352 8.437 65,296 -0.02(-0.24%)
Jun 07, 2013 8.454 8.644 8.359 8.457 37,449 -0.01(-0.16%)
Jun 06, 2013 8.386 8.485 8.372 8.471 17,745 +0.14(+1.63%)
Jun 05, 2013 8.454 8.454 8.305 8.335 66,977 -0.21(-2.50%)
Jun 04, 2013 8.474 8.549 8.440 8.549 33,944 +0.10(+1.20%)
Jun 03, 2013 8.410 8.471 8.389 8.447 23,919 +0.05(+0.65%)
May 31, 2013 8.393 8.457 8.389 8.393 37,254 -0.03(-0.36%)
May 30, 2013 8.389 8.471 8.389 8.423 38,658 +0.06(+0.69%)
May 29, 2013 8.339 8.366 8.247 8.366 40,694 +0.11(+1.36%)
May 28, 2013 8.440 8.474 8.237 8.254 70,326 -0.20(-2.33%)
May 24, 2013 8.396 8.450 8.393 8.450 15,367 +0.02(+0.20%)
May 23, 2013 8.372 8.508 8.372 8.433 34,750 -0.01(-0.08%)
May 22, 2013 8.433 8.483 8.403 8.440 62,033 -0.04(-0.48%)
May 21, 2013 8.484 8.508 8.373 8.481 42,795 -0.01(-0.10%)
May 20, 2013 8.494 8.562 8.427 8.489 30,699 +0.02(+0.22%)
May 17, 2013 8.505 8.505 8.325 8.471 39,024 +0.03(+0.40%)
May 16, 2013 8.332 8.437 8.230 8.437 64,127 +0.05(+0.57%)
May 15, 2013 8.633 8.722 8.362 8.389 128,754 -0.27(-3.09%)
May 13, 2013 8.399 8.670 8.399 8.657 80,939 +0.27(+3.27%)
May 10, 2013 8.621 8.707 8.310 8.383 130,846 -0.18(-2.12%)
May 09, 2013 8.637 8.716 8.545 8.565 80,029 -0.09(-1.07%)
May 08, 2013 8.340 8.713 8.340 8.657 77,075 +0.33(+3.95%)
May 07, 2013 8.406 8.488 8.280 8.328 50,472 -0.00(-0.02%)
May 06, 2013 8.171 8.360 8.171 8.330 74,329 +0.16(+1.94%)
May 03, 2013 8.346 8.346 8.155 8.171 99,099 -0.02(-0.20%)
May 02, 2013 8.267 8.323 8.188 8.188 85,409 +0.03(+0.32%)
May 01, 2013 8.188 8.290 8.022 8.161 60,799 -0.01(-0.16%)
Apr 30, 2013 7.923 8.174 7.887 8.174 49,298 +0.30(+3.78%)
Apr 29, 2013 7.910 7.986 7.840 7.876 62,281 -0.07(-0.84%)
Apr 26, 2013 7.936 7.983 7.907 7.943 26,361 -0.00(-0.04%)
Apr 25, 2013 7.870 8.002 7.854 7.946 24,776 +0.03(+0.42%)
Apr 24, 2013 7.873 7.979 7.860 7.913 19,021 -0.00(-0.04%)
Apr 23, 2013 7.923 7.923 7.840 7.916 26,696 -0.01(-0.11%)
Apr 22, 2013 8.019 8.019 7.807 7.925 25,886 -0.09(-1.17%)
Apr 19, 2013 7.953 8.035 7.885 8.019 21,510 +0.07(+0.87%)
Apr 18, 2013 7.887 7.959 7.887 7.949 10,451 +0.04(+0.54%)
Apr 17, 2013 7.936 7.996 7.903 7.907 33,419 -0.10(-1.28%)
Apr 16, 2013 7.996 8.065 7.996 8.009 21,235 +0.02(+0.21%)
Apr 15, 2013 8.012 8.098 7.969 7.992 19,284 +0.00(+0.04%)
Apr 12, 2013 8.035 8.114 7.969 7.989 28,535 -0.10(-1.23%)
Apr 11, 2013 8.178 8.178 8.072 8.088 21,918 +0.02(+0.20%)
Apr 10, 2013 8.118 8.181 8.069 8.072 55,271 -0.09(-1.08%)
Apr 09, 2013 8.184 8.184 8.102 8.160 21,737 -0.03(-0.31%)
Apr 08, 2013 8.194 8.849 8.151 8.185 21,404 -0.01(-0.15%)
Apr 05, 2013 8.102 8.197 8.087 8.197 27,634 +0.07(+0.81%)
Apr 04, 2013 8.209 8.209 8.085 8.131 11,189 +0.04(+0.45%)
Apr 03, 2013 8.799 8.799 8.078 8.095 31,777 -0.01(-0.08%)
Apr 02, 2013 8.085 8.194 8.082 8.102 43,598 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.