Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.260 2.260 2.260 2.260 700 +0.00(+0.00%)
Jun 27, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 26, 2003 2.260 2.260 2.260 2.260 100 -0.09(-3.83%)
Jun 25, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 24, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 20, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 19, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 18, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 17, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 16, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 13, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 12, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 11, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 10, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 09, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 06, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 05, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 04, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 03, 2003 2.370 2.370 2.350 2.350 200 +0.08(+3.52%)
Jun 02, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 30, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 29, 2003 2.270 2.270 2.270 2.270 500 +0.02(+0.89%)
May 28, 2003 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
May 27, 2003 2.210 2.250 2.210 2.250 400 -0.03(-1.32%)
May 23, 2003 2.280 2.280 2.280 2.280 200 +0.10(+4.59%)
May 22, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 21, 2003 2.180 2.180 2.180 2.180 500 -0.12(-5.22%)
May 20, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 19, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 16, 2003 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
May 15, 2003 2.250 2.250 2.250 2.250 1,000 +0.14(+6.64%)
May 14, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 13, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 12, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 09, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 08, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 07, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 06, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 05, 2003 2.110 2.110 2.110 2.110 100 +0.11(+5.50%)
May 02, 2003 2.150 2.150 2.000 2.000 800 -0.15(-6.98%)
May 01, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 30, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 29, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 28, 2003 2.150 2.150 2.150 2.150 200 -0.10(-4.44%)
Apr 25, 2003 2.150 2.250 2.150 2.250 1,300 +0.15(+7.14%)
Apr 24, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 23, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 21, 2003 2.100 2.100 2.100 2.100 500 +0.01(+0.48%)
Apr 17, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 16, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 15, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 14, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 11, 2003 2.000 2.090 2.000 2.090 900 +0.24(+12.97%)
Apr 10, 2003 2.250 2.250 1.850 1.850 3,500 -0.41(-18.14%)
Apr 09, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 08, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 07, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 04, 2003 2.270 2.270 2.260 2.260 400 -0.01(-0.44%)
Apr 03, 2003 2.270 2.270 2.270 2.270 200 +0.02(+0.89%)
Apr 02, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.