Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.490 9.000 8.280 9.000 4,385 +0.97(+12.04%)
Jun 29, 2010 8.110 8.203 8.010 8.033 5,000 -0.39(-4.60%)
Jun 25, 2010 8.420 8.440 8.200 8.420 846 +0.02(+0.24%)
Jun 24, 2010 8.000 8.995 7.760 8.400 11,449 -0.75(-8.20%)
Jun 22, 2010 9.380 9.150 9.150 9.150 900 -0.05(-0.54%)
Jun 21, 2010 9.200 9.200 9.200 9.200 500 -0.01(-0.05%)
Jun 18, 2010 9.205 9.240 8.900 9.205 4,241 +0.15(+1.62%)
Jun 16, 2010 9.000 9.058 9.058 9.058 6,100 -0.24(-2.60%)
Jun 14, 2010 9.260 9.300 9.300 9.300 5,800 -0.09(-0.96%)
Jun 11, 2010 9.390 9.390 9.390 9.390 100 -0.16(-1.68%)
Jun 08, 2010 9.550 9.550 9.550 9.550 0 +0.29(+3.08%)
Jun 07, 2010 9.660 9.660 9.265 9.265 295 -0.58(-5.94%)
Jun 03, 2010 9.510 9.850 9.850 9.850 200 +0.40(+4.23%)
Jun 02, 2010 9.670 9.890 9.130 9.450 3,400 -0.32(-3.28%)
Jun 01, 2010 9.900 10.25 9.150 9.770 22,099 -0.03(-0.31%)
May 26, 2010 9.800 9.800 9.800 9.800 0 -0.06(-0.61%)
May 25, 2010 9.050 10.00 9.050 9.860 3,191 +0.36(+3.79%)
May 24, 2010 9.570 9.990 9.500 9.500 2,212 +0.00(+0.00%)
May 21, 2010 9.500 9.900 9.450 9.500 1,800 +0.10(+1.06%)
May 20, 2010 9.300 9.940 9.250 9.400 10,600 -0.16(-1.67%)
May 19, 2010 9.550 9.750 9.220 9.560 19,129 -0.24(-2.45%)
May 18, 2010 9.710 9.800 9.050 9.800 13,340 -0.20(-2.00%)
May 17, 2010 10.01 10.12 9.120 10.00 6,783 -0.04(-0.41%)
May 14, 2010 10.04 10.94 8.870 10.04 43,435 +1.64(+19.54%)
May 12, 2010 8.400 8.400 8.400 8.400 0 -0.39(-4.44%)
May 11, 2010 8.790 8.790 8.790 8.790 100 -0.09(-1.01%)
May 10, 2010 8.820 8.880 8.800 8.880 1,350 +0.54(+6.47%)
May 07, 2010 8.220 8.350 8.220 8.340 1,551 +0.16(+1.96%)
May 06, 2010 8.380 8.380 8.180 8.180 2,700 -0.19(-2.27%)
May 05, 2010 8.760 8.850 8.370 8.370 2,771 -0.55(-6.19%)
May 04, 2010 8.890 8.960 8.655 8.922 5,487 +0.17(+1.97%)
May 03, 2010 8.630 9.000 8.560 8.750 2,138 +0.35(+4.17%)
Apr 30, 2010 8.590 8.590 8.400 8.400 300 -0.19(-2.15%)
Apr 28, 2010 8.585 8.585 8.585 8.585 0 +0.14(+1.60%)
Apr 27, 2010 8.190 8.620 8.181 8.450 4,830 +0.05(+0.60%)
Apr 26, 2010 8.300 8.400 8.210 8.400 2,462 +0.10(+1.20%)
Apr 23, 2010 8.445 8.445 8.270 8.300 2,500 -0.13(-1.54%)
Apr 22, 2010 8.560 8.560 8.430 8.430 3,201 -0.38(-4.29%)
Apr 21, 2010 8.860 8.860 8.510 8.808 4,770 -0.15(-1.70%)
Apr 20, 2010 8.960 8.960 8.960 8.960 100 +0.21(+2.40%)
Apr 19, 2010 8.960 8.960 8.750 8.750 1,014 +0.00(+0.00%)
Apr 16, 2010 8.750 8.960 8.750 8.750 2,206 -0.15(-1.68%)
Apr 15, 2010 8.760 8.900 8.750 8.900 5,200 +0.23(+2.65%)
Apr 14, 2010 8.650 8.670 8.580 8.670 2,743 +0.12(+1.40%)
Apr 13, 2010 8.600 8.670 8.510 8.550 2,346 +0.15(+1.78%)
Apr 12, 2010 8.930 9.050 8.400 8.400 8,739 -0.43(-4.87%)
Apr 09, 2010 8.650 8.830 8.470 8.830 1,300 +0.20(+2.32%)
Apr 08, 2010 8.975 9.000 8.630 8.630 500 -0.07(-0.80%)
Apr 07, 2010 8.640 8.700 8.610 8.700 555 +0.07(+0.81%)
Apr 06, 2010 8.730 9.120 8.530 8.630 3,060 +0.01(+0.12%)
Apr 05, 2010 8.610 9.160 8.590 8.620 6,663 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.