Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 8.950 8.940 8.940 8.940 3,100 +0.00(+0.00%)
Jun 24, 2011 8.970 8.940 8.940 8.940 5,500 -0.11(-1.22%)
Jun 23, 2011 8.980 9.050 8.980 9.050 1,400 +0.05(+0.56%)
Jun 20, 2011 9.000 9.000 9.000 9.000 12,600 +0.00(+0.00%)
Jun 17, 2011 9.000 9.000 9.000 9.000 1,000 -0.00(-0.00%)
Jun 16, 2011 9.000 9.000 9.000 9.000 2,790 -0.10(-1.10%)
Jun 15, 2011 9.010 9.100 9.010 9.100 300 +0.09(+1.00%)
Jun 13, 2011 9.020 9.010 9.010 9.010 200 +0.01(+0.11%)
Jun 10, 2011 9.000 9.050 9.000 9.000 1,001 +0.41(+4.77%)
Jun 08, 2011 8.590 8.590 8.590 8.590 300 -0.11(-1.26%)
Jun 01, 2011 8.990 8.700 8.700 8.700 7,700 -0.80(-8.42%)
May 24, 2011 9.480 9.500 9.480 9.500 200 +0.00(+0.00%)
May 23, 2011 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
May 20, 2011 9.500 9.500 9.500 9.500 400 +0.00(+0.00%)
May 19, 2011 9.500 9.500 9.500 9.500 1,407 -0.00(-0.04%)
May 17, 2011 9.500 9.504 9.504 9.504 1,700 -0.01(-0.07%)
May 16, 2011 9.500 9.510 9.500 9.510 5,204 +0.01(+0.11%)
May 13, 2011 9.500 9.500 9.490 9.500 7,681 +0.00(+0.00%)
May 12, 2011 9.330 9.520 9.330 9.500 10,700 +0.00(+0.00%)
May 11, 2011 9.350 9.600 9.350 9.500 9,042 +0.16(+1.71%)
May 10, 2011 9.330 9.340 9.330 9.340 275 +0.01(+0.11%)
May 06, 2011 9.060 9.330 9.330 9.330 1,400 +0.08(+0.86%)
May 05, 2011 9.250 9.250 9.250 9.250 1,721 +0.10(+1.09%)
May 04, 2011 9.200 9.200 9.150 9.150 400 -0.01(-0.12%)
May 03, 2011 9.100 9.161 9.100 9.161 2,000 +0.06(+0.67%)
May 02, 2011 9.100 9.100 9.100 9.100 100 -0.06(-0.61%)
Apr 28, 2011 9.156 9.156 9.156 9.156 0 +0.06(+0.62%)
Apr 27, 2011 9.100 9.100 9.100 9.100 939 +0.04(+0.44%)
Apr 26, 2011 9.060 9.105 9.060 9.060 500 -0.09(-0.98%)
Apr 25, 2011 9.220 9.220 8.750 9.150 1,976 +0.35(+3.98%)
Apr 21, 2011 8.880 8.880 8.800 8.800 400 -0.05(-0.56%)
Apr 20, 2011 8.850 9.040 8.850 8.850 1,200 +0.04(+0.45%)
Apr 19, 2011 8.820 8.850 8.560 8.810 4,007 +0.18(+2.08%)
Apr 15, 2011 8.631 8.631 8.631 8.631 0 -0.15(-1.70%)
Apr 13, 2011 8.780 8.780 8.780 8.780 0 +0.17(+1.97%)
Apr 12, 2011 8.760 8.760 8.610 8.610 500 +0.01(+0.12%)
Apr 11, 2011 8.630 8.810 8.600 8.600 600 +0.00(+0.00%)
Apr 08, 2011 8.600 8.600 8.600 8.600 159 -0.07(-0.81%)
Apr 07, 2011 8.630 8.670 8.630 8.670 430 -0.03(-0.34%)
Apr 06, 2011 8.700 8.700 8.700 8.700 500 -0.06(-0.68%)
Apr 05, 2011 8.540 8.760 8.530 8.760 2,050 +0.03(+0.36%)
Apr 04, 2011 9.030 9.030 8.620 8.729 1,159 -0.35(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.