Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 6.650 6.650 6.650 6.650 163 -0.05(-0.75%)
Jun 25, 2015 6.700 6.700 6.670 6.700 49 +0.02(+0.30%)
Jun 24, 2015 6.451 6.680 6.450 6.680 2,215 +0.27(+4.21%)
Jun 23, 2015 6.350 6.420 6.350 6.410 636 -0.04(-0.62%)
Jun 22, 2015 6.450 6.450 6.450 6.450 122 +0.14(+2.22%)
Jun 19, 2015 6.340 6.340 6.300 6.310 2,362 -0.44(-6.52%)
Jun 18, 2015 6.680 6.750 6.580 6.750 1,107 +0.37(+5.80%)
Jun 17, 2015 6.710 6.710 6.364 6.380 699 -0.03(-0.47%)
Jun 16, 2015 6.730 6.730 6.410 6.410 328 -0.31(-4.61%)
Jun 15, 2015 6.720 6.720 6.720 6.720 104 -0.03(-0.44%)
Jun 12, 2015 6.700 6.750 6.700 6.750 1,210 +0.15(+2.27%)
Jun 11, 2015 6.600 6.600 6.600 6.600 1,800 +0.20(+3.12%)
Jun 08, 2015 6.400 6.400 6.400 6.400 125 -0.28(-4.19%)
Jun 05, 2015 6.700 6.700 6.680 6.680 1,457 -0.05(-0.74%)
Jun 04, 2015 6.730 6.730 6.730 6.730 120 +0.05(+0.75%)
Jun 03, 2015 6.680 6.680 6.680 6.680 118 +0.01(+0.15%)
Jun 01, 2015 6.570 6.670 6.570 6.670 30 +0.24(+3.73%)
May 29, 2015 6.540 6.540 6.430 6.430 683 -0.04(-0.62%)
May 28, 2015 6.500 6.500 6.470 6.470 500 -0.03(-0.46%)
May 27, 2015 6.500 6.500 6.500 6.500 105 +0.02(+0.31%)
May 26, 2015 6.458 6.550 6.450 6.480 8,466 +0.03(+0.39%)
May 22, 2015 6.390 6.455 6.455 6.455 1,100 +0.08(+1.30%)
May 21, 2015 6.320 6.372 6.320 6.372 1,730 +0.06(+0.99%)
May 19, 2015 6.330 6.330 6.310 6.310 52 -0.11(-1.71%)
May 18, 2015 6.450 6.450 6.420 6.420 1,112 +0.01(+0.16%)
May 15, 2015 6.400 6.500 6.310 6.410 10,397 -0.19(-2.88%)
May 14, 2015 6.680 6.700 6.520 6.600 8,190 -0.13(-1.93%)
May 13, 2015 6.740 6.740 6.730 6.730 820 +0.16(+2.44%)
May 11, 2015 6.700 6.570 6.570 6.570 700 -0.31(-4.51%)
May 08, 2015 6.799 6.880 6.618 6.880 4,739 +0.31(+4.72%)
May 06, 2015 6.660 6.570 6.570 6.570 5,100 -0.21(-3.10%)
May 05, 2015 6.500 6.810 6.500 6.780 1,182 +0.00(+0.00%)
May 04, 2015 6.500 6.780 6.500 6.780 4,313 +0.23(+3.51%)
May 01, 2015 6.500 6.700 6.500 6.550 7,931 -0.11(-1.65%)
Apr 30, 2015 6.660 6.660 6.660 6.660 237 -0.04(-0.60%)
Apr 29, 2015 6.480 6.700 6.480 6.700 3,422 -0.12(-1.70%)
Apr 28, 2015 6.836 6.849 6.816 6.816 800 -0.03(-0.48%)
Apr 27, 2015 6.849 6.849 6.849 6.849 337 -0.00(-0.01%)
Apr 24, 2015 6.600 6.850 6.600 6.850 7,913 +0.07(+1.03%)
Apr 22, 2015 6.780 6.780 6.780 6.780 2,000 -0.10(-1.45%)
Apr 20, 2015 6.860 6.880 6.880 6.880 1,500 -0.02(-0.29%)
Apr 16, 2015 6.870 6.900 6.900 6.900 8,300 +0.00(+0.00%)
Apr 15, 2015 6.701 6.990 6.701 6.900 1,313 +0.35(+5.34%)
Apr 14, 2015 6.550 6.550 6.550 6.550 346 -0.25(-3.68%)
Apr 13, 2015 6.620 6.861 6.580 6.800 5,474 +0.18(+2.72%)
Apr 09, 2015 6.900 6.900 6.620 6.620 52 -0.27(-3.92%)
Apr 08, 2015 6.800 6.890 6.700 6.890 9,975 -0.02(-0.29%)
Apr 07, 2015 6.910 6.910 6.910 6.910 216 -0.15(-2.12%)
Apr 06, 2015 6.990 7.060 6.890 7.060 6,301 +0.01(+0.14%)
Apr 02, 2015 6.880 7.050 7.050 7.050 3,100 +0.21(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.