Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.08 -0.39 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.426 4.512 4.416 4.439 926,843 +0.01(+0.13%)
Jun 27, 2002 4.350 4.444 4.308 4.433 728,953 +0.11(+2.47%)
Jun 26, 2002 4.391 4.391 4.308 4.326 714,561 -0.07(-1.64%)
Jun 25, 2002 4.370 4.447 4.370 4.398 760,615 +0.05(+1.12%)
Jun 21, 2002 4.397 4.432 4.350 4.350 648,358 -0.01(-0.29%)
Jun 20, 2002 4.330 4.446 4.315 4.362 618,854 +0.03(+0.77%)
Jun 19, 2002 4.358 4.441 4.322 4.329 721,757 -0.02(-0.35%)
Jun 18, 2002 4.344 4.404 4.325 4.344 500,840 +0.00(+0.00%)
Jun 17, 2002 4.170 4.344 4.165 4.344 523,148 +0.18(+4.20%)
Jun 14, 2002 4.169 4.208 4.086 4.169 712,402 -0.03(-0.76%)
Jun 12, 2002 4.148 4.201 4.120 4.201 415,208 +0.04(+1.04%)
Jun 11, 2002 4.141 4.183 4.127 4.158 394,340 -0.01(-0.13%)
Jun 10, 2002 4.175 4.190 4.141 4.163 587,192 +0.01(+0.30%)
Jun 07, 2002 4.113 4.161 4.100 4.151 420,245 +0.01(+0.23%)
Jun 06, 2002 4.204 4.225 4.120 4.141 584,314 -0.08(-1.81%)
Jun 05, 2002 4.266 4.277 4.197 4.218 336,052 -0.09(-2.10%)
May 31, 2002 4.447 4.447 4.308 4.308 721,037 -0.19(-4.32%)
May 28, 2002 4.468 4.516 4.426 4.503 7,587,448 +0.04(+0.87%)
May 27, 2002 4.516 4.551 4.454 4.464 459,103 +0.00(+0.00%)
May 24, 2002 4.516 4.551 4.454 4.464 451,907 -0.05(-1.17%)
May 23, 2002 4.423 4.516 4.398 4.516 341,809 +0.10(+2.17%)
May 22, 2002 4.426 4.454 4.377 4.421 298,633 +0.00(+0.03%)
May 21, 2002 4.364 4.419 4.308 4.419 770,690 +0.08(+1.76%)
May 20, 2002 4.433 4.441 4.343 4.343 370,593 -0.08(-1.88%)
May 17, 2002 4.426 4.454 4.334 4.426 333,893 -0.01(-0.25%)
May 16, 2002 4.516 4.551 4.433 4.437 348,285 -0.09(-2.06%)
May 15, 2002 4.558 4.579 4.482 4.530 363,397 -0.02(-0.46%)
May 14, 2002 4.454 4.558 4.454 4.551 427,441 +0.11(+2.50%)
May 13, 2002 4.415 4.454 4.400 4.440 349,005 +0.03(+0.57%)
May 10, 2002 4.451 4.482 4.361 4.415 346,126 -0.05(-1.18%)
May 09, 2002 4.503 4.546 4.432 4.468 719,598 -0.05(-1.11%)
May 08, 2002 4.433 4.530 4.433 4.518 1,798,996 +0.10(+2.23%)
May 07, 2002 4.447 4.475 4.412 4.419 469,178 -0.03(-0.62%)
May 06, 2002 4.503 4.530 4.447 4.447 439,674 -0.02(-0.47%)
May 03, 2002 4.461 4.482 4.436 4.468 410,890 -0.01(-0.22%)
May 02, 2002 4.440 4.479 4.433 4.478 619,574 +0.07(+1.64%)
May 01, 2002 4.447 4.454 4.350 4.405 622,452 +0.03(+0.63%)
Apr 30, 2002 4.412 4.482 4.377 4.377 426,002 -0.07(-1.53%)
Apr 29, 2002 4.366 4.446 4.344 4.446 315,903 +0.05(+1.17%)
Apr 26, 2002 4.426 4.447 4.364 4.394 335,332 -0.05(-1.19%)
Apr 25, 2002 4.459 4.504 4.398 4.447 359,079 -0.01(-0.28%)
Apr 24, 2002 4.489 4.586 4.448 4.459 566,324 -0.02(-0.53%)
Apr 23, 2002 4.501 4.561 4.483 4.483 333,174 -0.03(-0.71%)
Apr 22, 2002 4.576 4.576 4.487 4.515 384,265 -0.06(-1.34%)
Apr 19, 2002 4.565 4.582 4.516 4.576 174,862 +0.02(+0.46%)
Apr 18, 2002 4.558 4.558 4.525 4.555 366,995 +0.02(+0.40%)
Apr 17, 2002 4.547 4.615 4.512 4.537 325,978 -0.02(-0.46%)
Apr 16, 2002 4.440 4.558 4.440 4.558 353,322 +0.15(+3.31%)
Apr 15, 2002 4.461 4.475 4.398 4.412 610,939 -0.06(-1.40%)
Apr 12, 2002 4.398 4.475 4.384 4.475 479,252 +0.08(+1.74%)
Apr 11, 2002 4.475 4.475 4.390 4.398 398,657 -0.07(-1.56%)
Apr 10, 2002 4.419 4.471 4.419 4.468 351,883 +0.06(+1.42%)
Apr 09, 2002 4.377 4.416 4.377 4.405 1,242,027 +0.00(+0.00%)
Apr 08, 2002 4.433 4.433 4.359 4.405 757,737 +0.00(+0.00%)
Apr 05, 2002 4.416 4.433 4.391 4.405 721,037 +0.01(+0.13%)
Apr 04, 2002 4.377 4.402 4.339 4.400 321,660 +0.03(+0.64%)
Apr 03, 2002 4.396 4.397 4.347 4.372 379,228 -0.01(-0.22%)
Apr 02, 2002 4.357 4.396 4.334 4.382 802,352 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.