Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.44 -0.03 (-0.13%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.30 10.32 10.22 10.26 877,190 +0.01(+0.08%)
Jun 29, 2006 10.20 10.26 10.08 10.26 1,178,222 +0.06(+0.57%)
Jun 28, 2006 10.14 10.26 10.11 10.20 932,120 +0.07(+0.70%)
Jun 27, 2006 10.16 10.25 10.08 10.13 1,002,400 -0.05(-0.49%)
Jun 26, 2006 10.14 10.31 10.11 10.18 670,905 +0.01(+0.08%)
Jun 23, 2006 10.01 10.28 9.972 10.17 1,199,810 +0.18(+1.75%)
Jun 22, 2006 10.01 10.04 9.830 9.993 1,036,941 -0.01(-0.13%)
Jun 21, 2006 9.818 10.04 9.755 10.01 1,646,681 +0.22(+2.26%)
Jun 20, 2006 9.768 9.818 9.639 9.785 1,061,887 +0.03(+0.34%)
Jun 19, 2006 9.964 9.968 9.643 9.751 623,172 -0.18(-1.85%)
Jun 16, 2006 9.901 9.997 9.860 9.935 520,989 +0.01(+0.08%)
Jun 15, 2006 9.893 9.993 9.805 9.926 1,039,580 +0.10(+0.98%)
Jun 14, 2006 9.672 9.835 9.597 9.830 1,167,908 +0.13(+1.38%)
Jun 13, 2006 9.730 9.780 9.564 9.697 1,208,446 +0.02(+0.17%)
Jun 12, 2006 9.901 9.901 9.643 9.680 1,428,883 -0.22(-2.19%)
Jun 09, 2006 9.922 9.960 9.835 9.897 491,965 -0.02(-0.17%)
Jun 08, 2006 9.860 9.922 9.701 9.914 1,131,449 +0.04(+0.42%)
Jun 07, 2006 9.876 9.951 9.810 9.872 802,352 -0.03(-0.25%)
Jun 06, 2006 9.993 9.993 9.805 9.897 902,136 -0.10(-1.00%)
Jun 05, 2006 10.01 10.04 9.868 9.997 1,177,503 -0.05(-0.54%)
Jun 02, 2006 9.843 10.11 9.805 10.05 1,995,687 +0.21(+2.12%)
Jun 01, 2006 9.672 9.855 9.672 9.843 722,477 +0.15(+1.50%)
May 31, 2006 9.739 9.931 9.595 9.697 2,217,083 -0.04(-0.39%)
May 30, 2006 9.672 9.855 9.614 9.735 2,014,156 +0.07(+0.73%)
May 26, 2006 9.630 9.722 9.576 9.664 629,408 +0.04(+0.39%)
May 25, 2006 9.610 9.647 9.526 9.626 1,079,637 +0.03(+0.26%)
May 24, 2006 9.309 9.610 9.197 9.601 1,910,774 +0.27(+2.86%)
May 23, 2006 9.601 9.639 9.297 9.334 2,185,421 -0.23(-2.44%)
May 22, 2006 9.359 9.610 9.293 9.568 1,703,769 +0.13(+1.37%)
May 19, 2006 9.330 9.468 9.264 9.439 907,653 +0.09(+0.94%)
May 18, 2006 9.359 9.459 9.343 9.351 1,167,189 -0.09(-0.97%)
May 17, 2006 9.459 9.534 9.368 9.443 1,561,769 -0.06(-0.61%)
May 16, 2006 9.751 9.760 9.380 9.501 2,127,373 -0.23(-2.40%)
May 15, 2006 9.676 9.818 9.622 9.735 1,105,303 +0.05(+0.47%)
May 12, 2006 9.635 9.714 9.585 9.689 1,500,123 +0.03(+0.35%)
May 11, 2006 9.876 9.906 9.589 9.655 2,068,606 -0.22(-2.24%)
May 10, 2006 9.801 9.922 9.801 9.876 1,191,895 +0.06(+0.59%)
May 09, 2006 9.818 9.964 9.780 9.818 2,713,846 -0.01(-0.13%)
May 08, 2006 9.655 9.839 9.635 9.830 2,871,918 +0.16(+1.64%)
May 05, 2006 9.568 9.735 9.568 9.672 1,882,470 +0.15(+1.53%)
May 04, 2006 9.601 9.672 9.526 9.526 1,822,743 -0.07(-0.74%)
May 03, 2006 9.722 9.776 9.585 9.597 1,474,697 -0.17(-1.71%)
May 02, 2006 9.714 9.776 9.651 9.764 2,118,978 +0.02(+0.17%)
May 01, 2006 9.585 9.826 9.472 9.747 2,772,134 +0.41(+4.37%)
Apr 28, 2006 9.193 9.364 9.172 9.339 1,039,100 +0.14(+1.54%)
Apr 27, 2006 9.109 9.234 9.018 9.197 944,593 +0.03(+0.27%)
Apr 26, 2006 9.005 9.222 8.984 9.172 1,146,560 -0.00(-0.05%)
Apr 25, 2006 9.330 9.330 9.101 9.176 2,048,697 -0.14(-1.52%)
Apr 24, 2006 9.293 9.334 9.243 9.318 935,718 +0.03(+0.27%)
Apr 21, 2006 9.147 9.368 9.122 9.293 1,252,101 +0.15(+1.69%)
Apr 20, 2006 9.088 9.163 9.088 9.138 702,328 +0.05(+0.50%)
Apr 19, 2006 8.951 9.113 8.951 9.093 842,410 +0.13(+1.39%)
Apr 18, 2006 8.901 9.005 8.884 8.967 833,535 +0.08(+0.94%)
Apr 17, 2006 8.842 8.905 8.826 8.884 822,981 +0.04(+0.47%)
Apr 13, 2006 8.851 8.847 8.759 8.842 587,192 -0.01(-0.09%)
Apr 12, 2006 8.797 8.884 8.772 8.851 536,101 +0.05(+0.57%)
Apr 11, 2006 8.863 8.922 8.726 8.801 766,132 -0.07(-0.75%)
Apr 10, 2006 8.930 8.976 8.813 8.867 500,600 +0.00(+0.05%)
Apr 07, 2006 8.955 9.026 8.855 8.863 1,113,938 -0.10(-1.16%)
Apr 06, 2006 8.842 8.997 8.842 8.967 961,143 +0.09(+1.03%)
Apr 05, 2006 8.817 8.901 8.763 8.876 697,530 +0.04(+0.47%)
Apr 04, 2006 8.801 8.909 8.755 8.834 1,018,471 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.