Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.32 25.47 25.10 25.30 2,104,929 +0.11(+0.45%)
Jun 29, 2023 25.01 25.37 24.90 25.18 1,910,412 +0.17(+0.67%)
Jun 28, 2023 25.56 25.66 24.96 25.01 1,874,281 -0.48(-1.88%)
Jun 27, 2023 25.50 25.85 25.50 25.49 1,893,535 +0.11(+0.44%)
Jun 26, 2023 25.00 25.63 24.99 25.38 1,781,443 +0.57(+2.31%)
Jun 23, 2023 25.21 25.32 24.80 24.81 2,656,965 -0.45(-1.78%)
Jun 22, 2023 25.16 25.28 24.86 25.26 1,973,322 +0.14(+0.56%)
Jun 21, 2023 25.44 25.55 24.88 25.12 1,786,695 -0.53(-2.05%)
Jun 20, 2023 25.90 25.92 25.46 25.64 1,962,437 -0.43(-1.65%)
Jun 16, 2023 26.37 26.40 25.94 26.07 3,406,624 -0.16(-0.61%)
Jun 15, 2023 25.83 26.26 25.68 26.23 2,267,839 -1.65(-5.90%)
May 08, 2023 28.25 28.41 27.80 27.88 1,744,178 -0.37(-1.31%)
May 05, 2023 27.76 28.66 27.76 28.25 2,280,111 +0.75(+2.73%)
May 04, 2023 29.68 30.10 27.43 27.50 3,182,775 -2.37(-7.94%)
May 03, 2023 30.15 30.70 29.85 29.87 1,924,197 -0.39(-1.29%)
May 02, 2023 31.23 31.25 29.94 30.26 1,534,314 -1.07(-3.40%)
May 01, 2023 31.49 31.73 31.26 31.33 1,027,784 -0.06(-0.18%)
Apr 28, 2023 31.34 31.59 31.18 31.38 2,987,616 -0.13(-0.41%)
Apr 27, 2023 30.80 31.57 30.78 31.51 1,261,068 +0.80(+2.59%)
Apr 26, 2023 31.09 31.34 30.68 30.71 1,004,373 -0.69(-2.18%)
Apr 25, 2023 31.68 31.75 31.38 31.40 853,721 -0.49(-1.54%)
Apr 24, 2023 32.44 32.55 31.74 31.89 1,262,872 -0.52(-1.60%)
Apr 21, 2023 32.59 32.59 32.22 32.41 1,012,925 +0.02(+0.06%)
Apr 20, 2023 32.24 32.47 32.07 32.39 1,211,276 +0.05(+0.14%)
Apr 19, 2023 31.71 32.38 31.70 32.34 1,050,573 +0.31(+0.95%)
Apr 18, 2023 32.14 32.14 31.71 32.04 1,175,419 -0.28(-0.86%)
Apr 17, 2023 32.02 32.43 31.92 32.32 1,004,677 +0.31(+0.98%)
Apr 14, 2023 32.22 32.33 31.82 32.00 1,037,523 -0.26(-0.80%)
Apr 13, 2023 32.35 32.47 31.84 32.26 881,817 -0.19(-0.57%)
Apr 12, 2023 32.76 32.76 32.13 32.45 1,534,575 -0.29(-0.88%)
Apr 11, 2023 32.42 32.85 32.34 32.73 1,456,190 +0.31(+0.97%)
Apr 10, 2023 32.11 32.48 31.91 32.42 1,332,608 +0.26(+0.81%)
Apr 06, 2023 32.19 32.31 31.93 32.16 1,551,329 -0.03(-0.09%)
Apr 05, 2023 31.64 32.23 31.64 32.19 1,951,452 +0.61(+1.94%)
Apr 04, 2023 31.77 31.81 31.34 31.58 1,042,133 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.