Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.310 9.450 9.310 9.410 28,955 +0.22(+2.39%)
Jun 29, 2023 9.190 9.260 9.164 9.190 44,465 +0.11(+1.21%)
Jun 28, 2023 8.890 9.090 8.890 9.080 191,758 +0.11(+1.23%)
Jun 27, 2023 8.800 8.970 8.760 8.970 197,311 +0.27(+3.10%)
Jun 26, 2023 8.550 8.750 8.550 8.700 90,912 +0.04(+0.46%)
Jun 23, 2023 8.630 8.790 8.630 8.660 1,808,205 -0.21(-2.37%)
Jun 22, 2023 8.900 8.980 8.810 8.870 2,495,043 -0.41(-4.42%)
Jun 21, 2023 9.220 9.362 9.220 9.280 146,311 -0.09(-0.91%)
Jun 20, 2023 9.460 9.460 9.340 9.365 53,889 -0.00(-0.05%)
Jun 16, 2023 9.660 9.660 9.370 9.370 123,175 -0.07(-0.69%)
Jun 15, 2023 9.350 9.500 9.300 9.435 93,882 +2.62(+38.52%)
May 08, 2023 6.830 6.830 6.690 6.811 36,089 -0.01(-0.12%)
May 05, 2023 6.630 6.830 6.630 6.820 51,849 +0.11(+1.64%)
May 04, 2023 6.590 6.810 6.590 6.710 45,034 +0.07(+1.05%)
May 03, 2023 6.649 6.750 6.640 6.640 28,063 +0.02(+0.30%)
May 02, 2023 6.500 6.630 6.500 6.620 83,183 +0.17(+2.64%)
May 01, 2023 6.380 6.510 6.280 6.450 93,935 -0.04(-0.62%)
Apr 28, 2023 6.580 6.580 6.420 6.490 51,116 -0.37(-5.39%)
Apr 27, 2023 7.000 7.000 6.820 6.860 82,164 +0.30(+4.57%)
Apr 26, 2023 6.720 6.720 6.560 6.560 49,101 -0.07(-1.06%)
Apr 25, 2023 6.730 6.798 6.630 6.630 98,668 -0.11(-1.63%)
Apr 24, 2023 7.040 7.040 6.720 6.740 85,521 +0.04(+0.60%)
Apr 21, 2023 6.820 6.820 6.690 6.700 50,067 -0.16(-2.33%)
Apr 20, 2023 6.909 6.940 6.860 6.860 118,964 +0.00(+0.00%)
Apr 19, 2023 6.760 6.925 6.760 6.860 62,925 -0.07(-0.98%)
Apr 18, 2023 6.950 6.970 6.910 6.928 65,247 +0.01(+0.12%)
Apr 17, 2023 6.880 6.930 6.860 6.920 63,356 +0.05(+0.73%)
Apr 14, 2023 6.870 6.930 6.810 6.870 58,995 -0.01(-0.10%)
Apr 13, 2023 6.730 6.940 6.730 6.877 30,615 +0.15(+2.19%)
Apr 12, 2023 6.830 6.930 6.720 6.730 82,577 -0.10(-1.46%)
Apr 11, 2023 6.720 6.930 6.720 6.830 31,447 +0.06(+0.89%)
Apr 10, 2023 6.700 6.780 6.648 6.770 53,290 +0.08(+1.20%)
Apr 06, 2023 6.631 6.730 6.631 6.690 31,736 -0.21(-3.11%)
Apr 05, 2023 6.921 6.970 6.780 6.905 52,768 -0.01(-0.19%)
Apr 04, 2023 6.990 7.020 6.910 6.918 45,562 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.