Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1650 0.1750 0.1650 0.1750 26,200 +0.00(+0.00%)
Jun 27, 2003 0.1650 0.1750 0.1650 0.1750 62,800 +0.01(+6.06%)
Jun 26, 2003 0.1650 0.1700 0.1650 0.1650 30,100 +0.00(+0.00%)
Jun 25, 2003 0.1650 0.1700 0.1650 0.1650 30,600 +0.00(+0.00%)
Jun 24, 2003 0.1650 0.1750 0.1650 0.1650 33,000 +0.00(+0.00%)
Jun 23, 2003 0.1650 0.1700 0.1650 0.1650 18,500 +0.00(+0.00%)
Jun 20, 2003 0.1650 0.1750 0.1650 0.1650 144,600 -0.01(-2.94%)
Jun 19, 2003 0.1650 0.1750 0.1650 0.1700 99,400 +0.00(+0.00%)
Jun 18, 2003 0.1650 0.1750 0.1650 0.1700 276,900 +0.01(+3.03%)
Jun 17, 2003 0.1650 0.1700 0.1650 0.1650 116,600 -0.01(-2.94%)
Jun 16, 2003 0.1700 0.1700 0.1450 0.1700 443,200 +0.00(+0.00%)
Jun 13, 2003 0.1700 0.1730 0.1700 0.1700 85,500 +0.00(+0.00%)
Jun 12, 2003 0.1700 0.1750 0.1700 0.1700 70,000 +0.00(+0.00%)
Jun 11, 2003 0.1750 0.1750 0.1700 0.1700 112,200 +0.00(+0.00%)
Jun 10, 2003 0.1700 0.1750 0.1700 0.1700 58,700 -0.01(-5.56%)
Jun 09, 2003 0.1800 0.1800 0.1700 0.1800 290,400 +0.00(+0.00%)
Jun 06, 2003 0.1800 0.1900 0.1800 0.1800 349,800 +0.00(+0.00%)
Jun 05, 2003 0.1800 0.1830 0.1800 0.1800 40,900 +0.00(+0.00%)
Jun 04, 2003 0.1800 0.1900 0.1800 0.1800 26,600 -0.01(-6.74%)
Jun 03, 2003 0.1800 0.1950 0.1800 0.1930 40,300 +0.00(+1.58%)
Jun 02, 2003 0.1800 0.2050 0.1800 0.1900 337,800 -0.00(-0.52%)
May 30, 2003 0.1900 0.2050 0.1800 0.1910 74,500 +0.00(+0.53%)
May 29, 2003 0.1700 0.2000 0.1700 0.1900 283,700 +0.02(+11.76%)
May 28, 2003 0.1700 0.1900 0.1700 0.1700 36,900 -0.02(-10.53%)
May 27, 2003 0.1700 0.1900 0.1700 0.1900 102,100 +0.02(+15.15%)
May 23, 2003 0.1650 0.1800 0.1650 0.1650 85,700 -0.01(-8.33%)
May 22, 2003 0.1700 0.1900 0.1650 0.1800 55,500 +0.01(+5.88%)
May 21, 2003 0.1700 0.1900 0.1700 0.1700 21,400 -0.02(-10.53%)
May 20, 2003 0.1900 0.1900 0.1700 0.1900 3,900 +0.00(+0.00%)
May 19, 2003 0.1650 0.1900 0.1650 0.1900 16,500 +0.02(+15.15%)
May 16, 2003 0.1650 0.1900 0.1650 0.1650 7,800 +0.00(+0.00%)
May 15, 2003 0.1900 0.1900 0.1650 0.1650 41,200 -0.02(-10.81%)
May 14, 2003 0.1800 0.1900 0.1750 0.1850 71,500 +0.01(+2.78%)
May 13, 2003 0.1700 0.1900 0.1700 0.1800 116,900 +0.00(+0.00%)
May 12, 2003 0.1900 0.1900 0.1700 0.1800 52,000 -0.02(-12.20%)
May 09, 2003 0.1900 0.2050 0.1900 0.2050 90,700 +0.00(+2.50%)
May 08, 2003 0.2000 0.2200 0.2000 0.2000 171,200 +0.00(+0.00%)
May 07, 2003 0.2000 0.2200 0.2000 0.2000 167,500 -0.01(-4.76%)
May 06, 2003 0.2000 0.2100 0.2000 0.2100 112,800 +0.01(+5.00%)
May 05, 2003 0.1800 0.2100 0.1800 0.2000 117,200 +0.02(+11.11%)
May 02, 2003 0.2000 0.2000 0.1800 0.1800 33,300 -0.01(-5.26%)
May 01, 2003 0.1900 0.2100 0.1800 0.1900 26,400 -0.01(-5.00%)
Apr 30, 2003 0.1800 0.2100 0.1800 0.2000 130,000 +0.02(+11.11%)
Apr 29, 2003 0.1700 0.2000 0.1700 0.1800 65,900 +0.01(+2.86%)
Apr 28, 2003 0.1800 0.1800 0.1600 0.1750 107,600 -0.01(-2.78%)
Apr 25, 2003 0.2000 0.2000 0.1800 0.1800 27,000 +0.00(+0.00%)
Apr 24, 2003 0.1600 0.1800 0.1600 0.1800 111,900 +0.01(+2.86%)
Apr 23, 2003 0.1700 0.1800 0.1600 0.1750 44,300 +0.01(+6.06%)
Apr 22, 2003 0.1800 0.1800 0.1600 0.1650 91,600 -0.01(-8.33%)
Apr 21, 2003 0.1800 0.2000 0.1800 0.1800 141,700 -0.03(-14.29%)
Apr 17, 2003 0.1800 0.2100 0.1800 0.2100 71,200 +0.00(+0.00%)
Apr 16, 2003 0.1850 0.2100 0.1800 0.2100 62,500 +0.00(+0.00%)
Apr 15, 2003 0.2200 0.2200 0.1800 0.2100 300,900 -0.01(-4.55%)
Apr 14, 2003 0.1750 0.2200 0.1500 0.2200 554,400 +0.05(+25.71%)
Apr 11, 2003 0.1750 0.1800 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 10, 2003 0.1800 0.1800 0.1750 0.1750 108,500 -0.01(-2.78%)
Apr 09, 2003 0.1800 0.1900 0.1800 0.1800 75,800 +0.00(+0.00%)
Apr 08, 2003 0.1800 0.1900 0.1800 0.1800 14,600 +0.00(+0.00%)
Apr 07, 2003 0.1850 0.1900 0.1800 0.1800 113,300 -0.02(-10.00%)
Apr 04, 2003 0.1850 0.2000 0.1800 0.2000 68,300 +0.01(+5.26%)
Apr 03, 2003 0.1800 0.1900 0.1750 0.1900 196,700 +0.00(+0.00%)
Apr 02, 2003 0.2000 0.2000 0.1800 0.1900 20,800 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.