Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jun 29, 2011 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jun 28, 2011 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Jun 24, 2011 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jun 22, 2011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jun 21, 2011 0.0011 0.0015 0.0011 0.0012 1,342,550 +0.00(+20.00%)
Jun 20, 2011 0.0010 0.0010 0.0010 0.0010 51,657 +0.00(+11.11%)
Jun 17, 2011 0.0009 0.0009 0.0009 0.0009 350 +0.00(+0.00%)
Jun 16, 2011 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jun 10, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 09, 2011 0.0009 0.0009 0.0009 0.0009 3,575 +0.00(+0.00%)
Jun 08, 2011 0.0009 0.0009 0.0009 0.0009 2,800 +0.00(+0.00%)
Jun 07, 2011 0.0009 0.0009 0.0009 0.0009 19,000 +0.00(+0.00%)
Jun 06, 2011 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 02, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2011 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
May 19, 2011 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
May 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 16, 2011 0.0011 0.0011 0.0009 0.0009 125,860 +0.00(+0.00%)
May 13, 2011 0.0011 0.0011 0.0009 0.0009 25,414 +0.00(+0.00%)
May 11, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 10, 2011 0.0009 0.0009 0.0009 0.0009 6,450 +0.00(+0.00%)
May 09, 2011 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
May 06, 2011 0.0010 0.0010 0.0009 0.0009 154,965 -0.00(-10.00%)
May 05, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 04, 2011 0.0010 0.0010 0.0010 0.0010 10,250 +0.00(+0.00%)
May 03, 2011 0.0009 0.0011 0.0009 0.0010 160,300 +0.00(+25.00%)
May 02, 2011 0.0008 0.0008 0.0008 0.0008 193,500 +0.00(+0.00%)
Apr 29, 2011 0.0008 0.0008 0.0008 0.0008 1,950 +0.00(+0.00%)
Apr 28, 2011 0.0008 0.0008 0.0008 0.0008 6,713 +0.00(+0.00%)
Apr 27, 2011 0.0011 0.0011 0.0008 0.0008 101,001 -0.00(-27.27%)
Apr 26, 2011 0.0007 0.0012 0.0007 0.0011 975,643 +0.00(+57.14%)
Apr 25, 2011 0.0008 0.0008 0.0007 0.0007 56,654 -0.00(-12.50%)
Apr 21, 2011 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Apr 20, 2011 0.0008 0.0008 0.0008 0.0008 7,210 +0.00(+0.00%)
Apr 19, 2011 0.0008 0.0008 0.0008 0.0008 5,700 +0.00(+0.00%)
Apr 18, 2011 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Apr 15, 2011 0.0008 0.0008 0.0008 0.0008 50,300 +0.00(+0.00%)
Apr 14, 2011 0.0008 0.0008 0.0008 0.0008 775 +0.00(+0.00%)
Apr 13, 2011 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+0.00%)
Apr 12, 2011 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Apr 11, 2011 0.0008 0.0008 0.0008 0.0008 13,335 +0.00(+0.00%)
Apr 08, 2011 0.0008 0.0008 0.0008 0.0008 3,750 +0.00(+0.00%)
Apr 07, 2011 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Apr 06, 2011 0.0008 0.0008 0.0008 0.0008 2,150 +0.00(+0.00%)
Apr 05, 2011 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-11.11%)
Apr 04, 2011 0.0007 0.0009 0.0007 0.0009 71,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.