Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2020 0.0034 0.0034 0.0002 0.0002 172,900 -0.00(-33.33%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 8,061 -0.00(-91.43%)
Jun 15, 2020 0.0035 0.0035 0.0035 0.0035 173 +0.00(+3400.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 106 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 3,340 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 13,263 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 300,750 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 1,350 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.