Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.930 4.930 4.930 0 -0.09(-1.79%)
Jun 27, 2013 5.020 5.020 5.020 5.020 100 -0.29(-5.46%)
Jun 20, 2013 5.310 5.310 5.310 5.310 0 -0.46(-7.97%)
Jun 07, 2013 5.770 5.770 5.770 0 -0.11(-1.87%)
Jun 06, 2013 5.880 5.880 5.880 5.880 500 +0.08(+1.38%)
Jun 03, 2013 5.800 5.800 5.800 0 +0.04(+0.69%)
May 29, 2013 5.760 5.760 5.760 0 -0.14(-2.37%)
May 28, 2013 5.900 5.900 5.900 5.900 300 -0.06(-1.01%)
May 22, 2013 5.960 5.960 5.960 5.960 0 +0.53(+9.76%)
May 17, 2013 5.430 5.430 5.430 0 +0.00(+0.00%)
May 16, 2013 5.430 5.430 5.430 5.430 400 -0.20(-3.51%)
May 15, 2013 5.628 5.628 5.628 5.628 6,000 -0.40(-6.67%)
May 07, 2013 6.030 6.030 6.030 6.030 0 -0.03(-0.50%)
Apr 26, 2013 6.060 6.060 6.060 0 +0.01(+0.17%)
Apr 25, 2013 6.050 6.050 6.050 6.050 300 +0.09(+1.51%)
Apr 24, 2013 5.960 5.960 5.960 5.960 1,000 +0.29(+5.11%)
Apr 22, 2013 5.670 5.670 5.670 5.670 0 +0.30(+5.59%)
Apr 18, 2013 5.370 5.370 5.370 0 -0.53(-8.98%)
Apr 17, 2013 5.900 5.900 5.900 5.900 300 -0.11(-1.86%)
Apr 15, 2013 6.012 6.012 6.012 0 -0.29(-4.57%)
Apr 12, 2013 6.300 6.300 6.300 6.300 1,000 +0.00(+0.00%)
Apr 10, 2013 6.300 6.300 6.300 0 -0.11(-1.69%)
Apr 03, 2013 6.408 6.408 6.408 0 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.