Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.300 2.300 2.300 2.300 100 -0.05(-2.13%)
Jun 27, 2008 2.350 2.350 2.350 2.350 800 +0.00(+0.00%)
Jun 26, 2008 2.350 2.350 2.320 2.350 2,100 +0.00(+0.00%)
Jun 25, 2008 2.100 2.350 2.100 2.350 416 +0.00(+0.00%)
Jun 24, 2008 2.550 2.550 2.350 2.350 6,300 -0.10(-4.08%)
Jun 23, 2008 2.500 2.500 2.450 2.450 3,050 +0.00(+0.00%)
Jun 20, 2008 2.450 2.450 2.450 2.450 700 +0.00(+0.00%)
Jun 19, 2008 2.450 2.450 2.450 2.450 250 +0.06(+2.51%)
Jun 18, 2008 2.450 2.550 2.350 2.390 11,100 -0.01(-0.42%)
Jun 17, 2008 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Jun 16, 2008 2.320 2.400 2.320 2.400 4,600 +0.00(+0.00%)
Jun 13, 2008 2.400 2.400 2.400 2.400 1,000 +0.05(+2.13%)
Jun 12, 2008 2.170 2.350 2.100 2.350 8,180 +0.18(+8.29%)
Jun 11, 2008 2.170 2.170 2.170 2.170 200 -0.08(-3.56%)
Jun 10, 2008 2.400 2.400 2.250 2.250 400 +0.22(+10.84%)
Jun 09, 2008 2.170 2.170 2.030 2.030 3,500 -0.17(-7.73%)
Jun 06, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 05, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 04, 2008 2.200 2.200 2.200 2.200 935 +0.00(+0.00%)
Jun 03, 2008 2.200 2.200 2.200 2.200 3,590 +0.00(+0.00%)
Jun 02, 2008 2.350 2.350 2.200 2.200 7,175 -0.10(-4.35%)
May 30, 2008 1.900 2.750 1.900 2.300 55,780 +0.54(+30.68%)
May 29, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
May 28, 2008 1.800 1.800 1.760 1.760 6,000 -0.04(-2.22%)
May 27, 2008 1.800 1.800 1.800 1.800 1,500 -0.15(-7.69%)
May 26, 2008 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
May 23, 2008 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
May 22, 2008 1.900 1.900 1.900 1.900 2,200 -0.05(-2.56%)
May 21, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 20, 2008 2.000 2.000 1.950 1.950 1,900 +0.00(+0.00%)
May 19, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 16, 2008 1.950 1.950 1.950 1.950 500 -0.09(-4.41%)
May 15, 2008 2.000 2.040 2.000 2.040 1,300 +0.14(+7.37%)
May 14, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 13, 2008 1.850 1.900 1.850 1.900 1,600 +0.00(+0.00%)
May 12, 2008 1.900 1.900 1.900 1.900 2,000 -0.05(-2.56%)
May 09, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 08, 2008 1.950 1.950 1.950 1.950 1,500 +0.05(+2.63%)
May 07, 2008 1.950 1.950 1.900 1.900 3,300 -0.10(-5.00%)
May 06, 2008 2.000 2.000 2.000 2.000 550 +0.00(+0.00%)
May 05, 2008 1.950 2.000 1.950 2.000 1,250 -0.05(-2.44%)
May 02, 2008 1.950 2.050 1.950 2.050 1,182 +0.00(+0.00%)
May 01, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 30, 2008 2.050 2.050 2.050 2.050 100 +0.05(+2.50%)
Apr 29, 2008 2.000 2.150 2.000 2.000 5,000 +0.00(+0.00%)
Apr 28, 2008 1.950 2.000 1.950 2.000 27,000 +0.05(+2.56%)
Apr 25, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 24, 2008 1.950 1.950 1.950 1.950 5,018 -0.00(-0.01%)
Apr 23, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 22, 2008 1.960 1.960 1.950 1.950 3,250 -0.05(-2.50%)
Apr 21, 2008 2.000 2.000 2.000 2.000 140 +0.00(+0.00%)
Apr 18, 2008 1.950 2.000 1.950 2.000 3,400 +0.00(+0.00%)
Apr 17, 2008 1.950 2.000 1.950 2.000 2,900 +0.05(+2.56%)
Apr 16, 2008 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Apr 15, 2008 1.900 1.950 1.900 1.950 5,441 -0.05(-2.50%)
Apr 14, 2008 2.000 2.000 2.000 2.000 5,400 +0.00(+0.00%)
Apr 11, 2008 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Apr 10, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 09, 2008 1.800 2.000 1.800 2.000 1,000 +0.23(+12.99%)
Apr 08, 2008 1.770 1.770 1.770 1.770 1,360 +0.00(+0.01%)
Apr 07, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Apr 04, 2008 1.770 1.770 1.770 1.770 400 +0.00(+0.00%)
Apr 03, 2008 1.800 1.800 1.770 1.770 700 -0.03(-1.67%)
Apr 02, 2008 1.800 1.800 1.800 1.800 500 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.