Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jun 27, 2014 0.7000 0.7000 0.7000 0.7000 2,000 -0.33(-32.04%)
Jun 25, 2014 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 24, 2014 1.030 1.030 1.030 1.030 600 -0.01(-0.96%)
Jun 16, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 13, 2014 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Jun 11, 2014 1.050 1.050 1.050 0 +0.05(+5.00%)
Jun 09, 2014 1.000 1.000 1.000 1.000 0 +0.39(+63.93%)
Jun 05, 2014 0.6100 0.6100 0.6100 0.6100 0 -0.10(-14.08%)
May 23, 2014 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 22, 2014 0.7100 0.7100 0.7100 0.7100 1,100 +0.00(+0.00%)
May 21, 2014 0.7200 0.7200 0.7100 0.7100 1,900 +0.00(+0.00%)
May 19, 2014 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 16, 2014 0.7100 0.7100 0.7100 0.7100 2,563 -0.04(-5.33%)
May 15, 2014 0.8200 0.8200 0.7000 0.7500 12,656 -0.08(-9.20%)
May 14, 2014 0.8200 0.8260 0.8200 0.8260 415 -0.02(-2.82%)
May 09, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 08, 2014 0.8500 0.8500 0.8500 0.8500 9,500 -0.05(-5.56%)
May 06, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Apr 23, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 21, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 16, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.