Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1798 -0.0012 (-0.66%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1980 0 -0.00(-1.00%)
Jun 29, 2023 0.1997 0.2100 0.1947 0.2000 17,501 +0.01(+5.10%)
Jun 28, 2023 0.1901 0.1940 0.1901 0.1903 12,000 -0.00(-1.40%)
Jun 27, 2023 0.1940 0.1940 0.1930 0.1930 12,800 -0.00(-0.41%)
Jun 26, 2023 0.1938 0.1938 0.1938 0.1938 2,247 -0.01(-3.10%)
Jun 23, 2023 0.2038 0.2038 0.2000 0.2000 2,731 -0.00(-1.86%)
Jun 22, 2023 0.2038 0.2038 0.2038 0.2038 2,300 +0.00(+0.64%)
Jun 21, 2023 0.2025 0.2025 0.2025 0.2025 15,565 +0.00(+1.25%)
Jun 15, 2023 0.2000 1 -0.02(-8.68%)
May 08, 2023 0.2267 0.2267 0.2190 0.2190 4,565 -0.00(-2.19%)
May 05, 2023 0.2200 0.2378 0.2145 0.2239 18,200 +0.00(+1.59%)
May 04, 2023 0.2150 0.2204 0.2150 0.2204 5,005 +0.01(+4.95%)
May 03, 2023 0.2102 0.2102 0.2100 0.2100 5,450 -0.01(-4.55%)
May 02, 2023 0.2148 0.2200 0.2145 0.2200 19,280 +0.01(+5.16%)
May 01, 2023 0.2289 0.2289 0.2092 0.2092 12,570 -0.01(-5.77%)
Apr 28, 2023 0.2108 0.2231 0.2108 0.2220 15,676 -0.01(-5.53%)
Apr 27, 2023 0.2319 0.2350 0.2206 0.2350 26,952 +0.03(+16.05%)
Apr 26, 2023 0.2056 0.2217 0.2000 0.2025 50,501 -0.01(-2.69%)
Apr 25, 2023 0.2081 0.2081 0.2081 0.2081 300 -0.00(-0.67%)
Apr 24, 2023 0.2157 0.2200 0.2095 0.2095 4,898 -0.06(-21.71%)
Apr 21, 2023 0.2183 0.2676 0.2123 0.2676 4,900 +0.02(+7.17%)
Apr 20, 2023 0.2196 0.2497 0.2196 0.2497 19,000 +0.04(+19.02%)
Apr 19, 2023 0.2173 0.2173 0.2098 0.2098 8,600 +0.00(+1.99%)
Apr 18, 2023 0.2057 0.2057 0.2057 0.2057 9,000 -0.00(-1.58%)
Apr 17, 2023 0.2200 0.2200 0.2071 0.2090 1,725 -0.01(-5.00%)
Apr 14, 2023 0.2020 0.2200 0.2005 0.2200 18,835 +0.01(+4.02%)
Apr 13, 2023 0.2045 0.2115 0.2044 0.2115 19,800 +0.01(+7.36%)
Apr 12, 2023 0.1948 0.2069 0.1858 0.1970 55,250 +0.00(+0.41%)
Apr 11, 2023 0.1980 0.2052 0.1949 0.1962 81,500 -0.01(-4.39%)
Apr 10, 2023 0.2050 0.2100 0.1956 0.2052 21,200 -0.00(-1.77%)
Apr 06, 2023 0.2089 0.2089 0.2089 0.2089 10,000 +0.02(+9.95%)
Apr 04, 2023 0.1900 0 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.