Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.305 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9882 0 +0.02(+1.81%)
Jun 28, 2023 0.9706 20 -0.12(-10.95%)
Jun 27, 2023 1.090 1.090 1.090 1.090 6,520 +0.09(+9.09%)
Jun 26, 2023 1.045 1.045 0.9992 0.9992 3,559 -0.06(-5.29%)
Jun 22, 2023 1.055 0 -0.03(-2.31%)
Jun 21, 2023 1.080 1.080 1.080 1.080 105 +0.03(+2.86%)
Jun 20, 2023 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Jun 16, 2023 1.100 1.100 1.050 1.050 33,850 -0.03(-2.78%)
Jun 15, 2023 1.080 1.080 1.080 1.080 300 -0.06(-5.26%)
May 05, 2023 1.140 65 +0.03(+2.47%)
May 03, 2023 1.113 0 +0.06(+5.94%)
May 01, 2023 1.050 0 -0.04(-3.66%)
Apr 28, 2023 1.090 1.090 1.050 1.090 5,950 +0.00(+0.00%)
Apr 27, 2023 1.105 1.110 1.090 1.090 7,220 +0.01(+0.93%)
Apr 26, 2023 1.080 1.080 1.080 1.080 200 +0.02(+1.69%)
Apr 21, 2023 1.062 0 -0.02(-1.67%)
Apr 18, 2023 1.080 0 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.080 1.080 1,370 -0.00(-0.01%)
Apr 14, 2023 1.080 1.080 1.080 1.080 6,000 -0.06(-5.25%)
Apr 12, 2023 1.140 0 +0.09(+8.57%)
Apr 10, 2023 1.050 0 +0.05(+5.00%)
Apr 05, 2023 1.000 12 -0.04(-3.47%)
Apr 04, 2023 1.036 1.036 1.036 1.036 991 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.