Indicators

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1068	0.1138	0.1031	0.1121	63,401	+0.00(+1.08%)
Jun 29, 2021	0.1020	0.1235	0.1020	0.1109	87,494	+0.00(+1.37%)
Jun 28, 2021	0.1250	0.1276	0.1094	0.1094	84,746	-0.01(-11.77%)
Jun 25, 2021	0.1251	0.1300	0.1196	0.1240	122,381	+0.00(+2.73%)
Jun 24, 2021	0.1271	0.1271	0.1207	0.1207	16,440	-0.00(-0.74%)
Jun 23, 2021	0.1187	0.1283	0.1187	0.1216	81,966	-0.00(-3.11%)
Jun 22, 2021	0.1207	0.1272	0.1207	0.1255	71,864	+0.00(+2.20%)
Jun 21, 2021	0.1206	0.1350	0.1206	0.1228	43,524	+0.00(+3.19%)
Jun 18, 2021	0.1241	0.1243	0.1168	0.1190	179,555	-0.01(-4.88%)
Jun 17, 2021	0.1284	0.1284	0.1233	0.1251	8,945	-0.00(-2.27%)
Jun 16, 2021	0.1359	0.1359	0.1234	0.1280	9,269	-0.00(-3.47%)
Jun 15, 2021	0.1238	0.1326	0.1232	0.1326	6,252	+0.02(+13.33%)
Jun 14, 2021	0.1480	0.1480	0.1170	0.1170	65,686	-0.01(-9.93%)
Jun 11, 2021	0.1390	0.1390	0.1176	0.1299	55,203	+0.00(+0.23%)
Jun 10, 2021	0.1345	0.1345	0.1257	0.1296	16,614	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.