Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0158 0 -0.00(-1.25%)
Jun 28, 2023 0.0290 0.0290 0.0011 0.0160 16,761 +0.00(+6.67%)
Jun 22, 2023 0.0150 3 +0.00(+17.19%)
Jun 21, 2023 0.0128 0.0128 0.0128 0.0128 425 -0.02(-57.33%)
Jun 16, 2023 0.0300 0 +0.01(+36.36%)
Jun 14, 2023 0.0220 0 +0.01(+51.72%)
May 04, 2023 0.0145 0 +0.00(+3.57%)
May 03, 2023 0.0150 0.0150 0.0140 0.0140 25,390 -0.00(-6.67%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 12,975 -0.00(-0.66%)
Apr 28, 2023 0.0151 25 +0.00(+0.00%)
Apr 27, 2023 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+5.59%)
Apr 26, 2023 0.0143 0.0143 0.0143 0.0143 5,300 -0.00(-12.80%)
Apr 25, 2023 0.0151 0.0188 0.0151 0.0164 20,764 +0.00(+2.50%)
Apr 21, 2023 0.0160 0 -0.00(-11.60%)
Apr 20, 2023 0.0181 0.0181 0.0181 0.0181 2,004 -0.00(-21.30%)
Apr 19, 2023 0.0264 0.0266 0.0230 0.0230 95,802 -0.00(-11.20%)
Apr 18, 2023 0.0290 0.0298 0.0244 0.0259 200,915 +0.00(+1.97%)
Apr 17, 2023 0.0130 0.0280 0.0130 0.0254 50,910 +0.01(+35.11%)
Apr 14, 2023 0.0167 0.0188 0.0167 0.0188 7,000 +0.00(+0.00%)
Apr 12, 2023 0.0188 0 +0.00(+9.94%)
Apr 11, 2023 0.0150 0.0171 0.0150 0.0171 11,500 +0.00(+8.92%)
Apr 10, 2023 0.0156 0.0157 0.0156 0.0157 16,502 -0.00(-1.88%)
Apr 06, 2023 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+16.79%)
Apr 05, 2023 0.0188 0.0188 0.0137 0.0137 12,000 -0.01(-27.13%)
Apr 04, 2023 0.0188 0.0188 0.0188 0.0188 500 +0.01(+39.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.