Indicators

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 23, 2015		0.3200	0.3200	0.3200	0	-0.01(-2.29%)
Jun 18, 2015		0.3275	0.3275	0.3275	0	+0.01(+2.34%)
Jun 16, 2015		0.3200	0.3200	0.3200	0	-0.01(-1.72%)
Jun 15, 2015	0.3256	0.3256	0.3256	0.3256	2,000	+0.00(+1.24%)
Jun 11, 2015		0.3216	0.3216	0.3216	0	-0.00(-1.05%)
Jun 09, 2015		0.3250	0.3250	0.3250	0	-0.12(-27.23%)
Jun 02, 2015		0.4466	0.4466	0.4466	0	+0.03(+6.33%)
Jun 01, 2015	0.3800	0.4200	0.3800	0.4200	25,000	+0.03(+8.92%)
May 28, 2015		0.3856	0.3856	0.3856	0	+0.01(+4.02%)
May 27, 2015	0.3707	0.3707	0.3707	0.3707	2,500	+0.03(+10.03%)
Apr 27, 2015		0.3369	0.3369	0.3369	0	-0.03(-7.70%)
Apr 23, 2015		0.3650	0.3650	0.3650	0	-0.03(-8.64%)
Apr 15, 2015		0.3995	0.3995	0.3995	0	+0.00(+0.38%)
Apr 14, 2015	0.3980	0.3980	0.3980	0.3980	9,500	+0.00(+1.02%)
Apr 13, 2015	0.3940	0.3940	0.3940	0.3940	15,000	+0.01(+1.81%)
Apr 10, 2015	0.3785	0.3870	0.3785	0.3870	16,500	+0.03(+9.23%)
Apr 09, 2015	0.3543	0.3543	0.3543	0.3543	1,500	-0.01(-1.58%)
Apr 06, 2015		0.3600	0.3600	0.3600	0	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.