Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		42.32	42.32	42.32	0	+0.07(+0.17%)
Jun 26, 2014	42.25	42.25	42.25	42.25	500	+0.65(+1.56%)
Jun 25, 2014	41.26	41.60	41.26	41.60	1,683	-0.01(-0.02%)
Jun 24, 2014	41.96	41.96	41.61	41.61	1,273	+0.06(+0.14%)
Jun 23, 2014	41.76	41.76	41.55	41.55	1,488	-0.04(-0.10%)
Jun 18, 2014		41.59	41.59	41.59	131	+0.81(+1.99%)
Jun 12, 2014		40.78	40.78	40.78	30	+1.28(+3.24%)
Jun 05, 2014		39.50	39.50	39.50	18	+0.00(+0.00%)
Jun 04, 2014	39.40	39.50	39.40	39.50	341	-0.33(-0.83%)
May 23, 2014		39.83	39.83	39.83	36	-0.12(-0.30%)
May 22, 2014	39.85	39.95	39.85	39.95	3,271	+1.28(+3.31%)
May 19, 2014	38.67	38.67	38.67	38.67	131	-1.14(-2.86%)
May 15, 2014	39.81	39.81	39.81	39.81	31	-1.51(-3.65%)
May 06, 2014		41.32	41.32	41.32	4	+0.22(+0.54%)
May 01, 2014	41.10	41.10	41.10	41.10	0	-0.09(-0.22%)
Apr 30, 2014	41.19	41.19	41.19	41.19	910	+0.06(+0.15%)
Apr 28, 2014		41.13	41.13	41.13	455	+0.08(+0.19%)
Apr 25, 2014	41.05	41.05	41.05	41.05	204	-0.33(-0.80%)
Apr 23, 2014	41.38	41.38	41.38	41.38	16	+0.17(+0.41%)
Apr 22, 2014	41.09	41.21	41.09	41.21	2,698	+2.93(+7.65%)
Apr 14, 2014	38.28	38.28	38.28	38.28	13	-0.44(-1.14%)
Apr 11, 2014	38.72	38.72	38.72	38.72	0	-0.58(-1.48%)
Apr 09, 2014		39.30	39.30	39.30	128	-0.84(-2.09%)
Apr 07, 2014		40.14	40.14	40.14	11	+0.39(+0.98%)
Apr 03, 2014		39.75	39.75	39.75	0	-0.16(-0.40%)
Apr 02, 2014	39.91	39.91	39.91	39.91	219	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ucb ADR (OP: UCBJY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ucb ADR (OP: UCBJY )

Historical Prices

Sections

Services

Poteau Daily News