Indicators

Ucb ADR (OP: UCBJY )

68.90 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		38.40	38.40	38.40	0	+0.35(+0.92%)
Jun 26, 2018		38.05	38.05	38.05	0	-0.40(-1.04%)
Jun 11, 2018		38.45	38.45	38.45	74	-0.90(-2.29%)
Jun 05, 2018		39.35	39.35	39.35	0	+0.28(+0.72%)
Jun 01, 2018		39.07	39.07	39.07	40	+0.07(+0.18%)
May 31, 2018	39.00	39.00	39.00	39.00	209	+0.58(+1.51%)
May 23, 2018		38.42	38.42	38.42	36	+0.62(+1.64%)
May 14, 2018		37.80	37.80	37.80	61	+0.95(+2.58%)
May 11, 2018	36.85	36.85	36.85	36.85	206	+0.45(+1.24%)
May 04, 2018		36.40	36.40	36.40	0	-3.74(-9.32%)
Apr 20, 2018		40.14	40.14	40.14	17	-1.26(-3.04%)
Apr 12, 2018		41.40	41.40	41.40	62	-0.00(-0.00%)
Apr 11, 2018	41.40	41.40	41.40	41.40	1,032	+0.18(+0.44%)
Apr 06, 2018		41.22	41.22	41.22	13	+0.16(+0.39%)
Apr 03, 2018		41.06	41.06	41.06	73	+1.66(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.