Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0004 0.0006 0.0004 0.0006 301,000 +0.00(+0.00%)
Jun 29, 2011 0.0004 0.0006 0.0004 0.0006 200,400 +0.00(+0.00%)
Jun 28, 2011 0.0004 0.0006 0.0004 0.0006 301,000 +0.00(+0.00%)
Jun 27, 2011 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Jun 24, 2011 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+16.67%)
Jun 23, 2011 0.0006 0.0006 0.0005 0.0006 4,529,500 -0.00(-14.29%)
Jun 22, 2011 0.0006 0.0007 0.0006 0.0007 300,000 +0.00(+0.00%)
Jun 21, 2011 0.0008 0.0008 0.0007 0.0007 19,450 -0.00(-22.22%)
Jun 17, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 15, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 08, 2011 0.0004 0.0005 0.0004 0.0005 120,250 -0.00(-16.67%)
May 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2011 0.0008 0.0008 0.0004 0.0005 13,239,166 -0.00(-50.00%)
May 20, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 19, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
May 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 16, 2011 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
May 11, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 10, 2011 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+50.00%)
May 09, 2011 0.0008 0.0008 0.0008 0.0008 13,228 -0.00(-27.27%)
May 06, 2011 0.0011 0.0012 0.0009 0.0011 1,391,700 -0.00(-15.38%)
May 05, 2011 0.0013 0.0013 0.0013 0.0013 155,000 -0.00(-27.78%)
May 02, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Apr 29, 2011 0.0010 0.0010 0.0010 0.0010 60,000 -0.00(-9.09%)
Apr 27, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Apr 26, 2011 0.0008 0.0008 0.0008 0.0008 2,005,000 +0.00(+0.00%)
Apr 25, 2011 0.0010 0.0019 0.0008 0.0008 5,035,640 -0.00(-11.11%)
Apr 21, 2011 0.0010 0.0010 0.0009 0.0009 110,000 -0.00(-10.00%)
Apr 20, 2011 0.0010 0.0010 0.0010 0.0010 25,000 -0.00(-16.67%)
Apr 18, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2011 0.0012 0.0014 0.0012 0.0012 1,382,756 +0.00(+0.00%)
Apr 14, 2011 0.0008 0.0012 0.0008 0.0012 130,857 +0.00(+20.00%)
Apr 13, 2011 0.0008 0.0010 0.0008 0.0010 94,915 +0.00(+0.00%)
Apr 11, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2011 0.0007 0.0010 0.0007 0.0010 79,000 +0.00(+0.00%)
Apr 07, 2011 0.0008 0.0010 0.0008 0.0010 79,000 +0.00(+0.00%)
Apr 06, 2011 0.0009 0.0010 0.0009 0.0010 151,000 +0.00(+0.00%)
Apr 05, 2011 0.0010 0.0010 0.0009 0.0010 414,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.