Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Jun 26, 2013 0.0749 0.0749 0.0601 0.0601 10,875 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0601 0.0600 0.0601 8,500 -0.01(-14.14%)
Jun 24, 2013 0.0800 0.0700 0.0610 0.0700 116,600 -0.01(-12.50%)
Jun 21, 2013 0.0700 0.0800 0.0700 0.0800 31,855 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 724 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.0800 0.0700 0.0800 21,500 +0.01(+14.29%)
Jun 18, 2013 0.0800 0.0850 0.0700 0.0700 92,500 -0.01(-17.65%)
Jun 17, 2013 0.0900 0.0900 0.0850 0.0850 38,000 +0.01(+6.25%)
Jun 14, 2013 0.0812 0.0940 0.0800 0.0800 86,200 +0.00(+6.52%)
Jun 13, 2013 0.0812 0.0980 0.0750 0.0751 264,000 -0.02(-24.90%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.1000 0.0801 0.1000 7,600 +0.00(+0.00%)
Jun 07, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 06, 2013 0.0900 0.1000 0.0900 0.1000 12,100 +0.00(+0.00%)
Jun 05, 2013 0.1000 0.1000 0.1000 0.1000 8,010 +0.00(+0.10%)
Jun 04, 2013 0.0999 0.0999 0.0999 0.0999 10,000 +0.00(+1.94%)
Jun 03, 2013 0.0980 0.0980 0.0980 0.0980 20,000 -0.00(-2.00%)
May 31, 2013 0.1010 0.1010 0.1000 0.1000 16,000 -0.00(-0.99%)
May 30, 2013 0.1000 0.1010 0.0950 0.1010 168,000 +0.00(+1.00%)
May 29, 2013 0.1030 0.1300 0.1000 0.1000 905,400 +0.00(+0.00%)
May 28, 2013 0.1050 0.1050 0.0938 0.1000 100,550 +0.00(+0.00%)
May 24, 2013 0.1105 0.1105 0.0980 0.1000 460,888 -0.01(-9.50%)
May 23, 2013 0.1100 0.1105 0.1100 0.1105 21,706 -0.00(-1.34%)
May 22, 2013 0.1100 0.1189 0.1100 0.1120 61,300 -0.00(-2.61%)
May 21, 2013 0.1202 0.1202 0.1100 0.1150 158,140 -0.01(-5.04%)
May 20, 2013 0.1386 0.1480 0.1202 0.1211 77,432 +0.00(+0.83%)
May 17, 2013 0.1251 0.1300 0.1201 0.1201 66,100 +0.00(+0.00%)
May 16, 2013 0.1203 0.1340 0.1201 0.1201 31,100 -0.01(-11.04%)
May 15, 2013 0.1210 0.1350 0.1200 0.1350 61,039 +0.01(+8.00%)
May 13, 2013 0.1250 0.1250 0.1250 0.1250 38,010 -0.01(-10.01%)
May 10, 2013 0.1200 0.1390 0.1200 0.1389 101,500 +0.02(+15.75%)
May 09, 2013 0.1300 0.1300 0.1200 0.1200 23,100 -0.01(-4.00%)
May 08, 2013 0.1200 0.1250 0.1200 0.1250 37,454 -0.01(-3.85%)
May 07, 2013 0.1300 0.1320 0.1220 0.1300 34,201 -0.01(-7.14%)
May 06, 2013 0.1320 0.1400 0.1210 0.1400 19,200 +0.01(+3.70%)
May 03, 2013 0.1300 0.1350 0.1300 0.1350 13,793 -0.01(-6.90%)
May 02, 2013 0.1300 0.1500 0.1300 0.1450 45,000 +0.01(+11.54%)
May 01, 2013 0.1450 0.1450 0.1300 0.1300 6,515 -0.02(-13.33%)
Apr 30, 2013 0.1300 0.1500 0.1300 0.1500 16,973 +0.02(+15.38%)
Apr 29, 2013 0.1330 0.1330 0.1300 0.1300 19,100 -0.01(-3.70%)
Apr 26, 2013 0.1350 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Apr 25, 2013 0.1340 0.1400 0.1340 0.1400 63,500 +0.01(+5.26%)
Apr 24, 2013 0.1302 0.1330 0.1302 0.1330 7,000 +0.00(+2.31%)
Apr 23, 2013 0.1550 0.1550 0.1300 0.1300 76,400 -0.01(-7.14%)
Apr 22, 2013 0.1500 0.1500 0.1400 0.1400 7,222 -0.01(-7.89%)
Apr 19, 2013 0.1500 0.1520 0.1400 0.1520 66,742 +0.00(+1.33%)
Apr 18, 2013 0.1500 0.1520 0.1500 0.1500 158,700 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1550 0.1400 0.1500 238,840 +0.00(+0.00%)
Apr 16, 2013 0.1400 0.1500 0.1300 0.1500 158,172 +0.02(+15.38%)
Apr 15, 2013 0.1400 0.1400 0.1200 0.1300 213,487 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1320 0.1200 0.1300 349,718 +0.00(+0.00%)
Apr 11, 2013 0.1280 0.1600 0.1280 0.1300 539,562 +0.01(+13.04%)
Apr 10, 2013 0.1100 0.1330 0.1100 0.1150 98,788 +0.01(+9.52%)
Apr 09, 2013 0.1100 0.1150 0.1050 0.1050 122,935 +0.00(+0.00%)
Apr 08, 2013 0.1150 0.1250 0.1050 0.1050 391,400 -0.01(-8.70%)
Apr 05, 2013 0.1200 0.1300 0.1150 0.1150 37,000 -0.00(-4.17%)
Apr 04, 2013 0.1200 0.1250 0.1200 0.1200 65,000 -0.00(-0.91%)
Apr 03, 2013 0.1330 0.1330 0.1200 0.1211 41,600 -0.01(-10.30%)
Apr 02, 2013 0.1650 0.1650 0.1340 0.1350 89,650 -0.03(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.