Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0003 0.0003 0.0003 0.0002 33,353,710 -0.00(-33.33%)
Jun 28, 2018 0.0003 0.0003 0.0002 0.0003 208,171,216 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0003 73,668,104 +0.00(+50.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 169,642,400 -0.00(-20.00%)
Jun 22, 2018 0.0002 0.0003 0.0002 0.0003 31,359,908 -0.00(-16.67%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0003 38,740,464 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 36,208,248 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0002 0.0003 344,163,168 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0003 4,909,999 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0003 0.0002 0.0003 26,575,000 +0.00(+50.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 18,619,000 -0.00(-33.33%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0003 168,184,000 +0.00(+0.00%)
Jun 12, 2018 0.0003 0.0003 0.0002 0.0003 13,782,805 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0004 0.0002 0.0003 117,195,592 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 200,646,112 -0.00(-14.29%)
Jun 07, 2018 0.0003 0.0004 0.0002 0.0003 174,424,720 +0.00(+20.69%)
Jun 06, 2018 0.0003 0.0004 0.0002 0.0003 428,010,112 +0.00(+45.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0002 81,174,936 -0.00(-33.33%)
Jun 04, 2018 0.0004 0.0004 0.0002 0.0003 376,827,872 -0.00(-25.00%)
Jun 01, 2018 0.0004 0.0005 0.0003 0.0004 139,640,208 +0.00(+0.00%)
May 31, 2018 0.0006 0.0006 0.0003 0.0004 378,351,168 -0.00(-20.00%)
May 30, 2018 0.0002 0.0005 0.0002 0.0005 725,791,296 +0.00(+150.00%)
May 29, 2018 0.0003 0.0003 0.0002 0.0002 3,190,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0002 0.0003 0.0002 0.0003 18,810,550 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 6,456,500 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 540,000 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 1,081,508 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 1,327,500 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0001 0.0003 16,151,618 +0.00(+50.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 8,110,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 6,317,409 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0002 54,884,512 -0.00(-33.33%)
May 11, 2018 0.0002 0.0003 0.0002 0.0003 69,323,496 +0.00(+50.00%)
May 10, 2018 0.0002 0.0003 0.0002 0.0002 131,071,592 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 62,617,696 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0002 0.0002 31,580,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 31,375,800 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 50,550,000 +0.00(+100.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0001 7,349,667 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0002 9,100,000 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 21,385,956 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 16,304,999 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 8,395,000 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 23,019,500 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0002 71,851,472 -0.00(-33.33%)
Apr 24, 2018 0.0002 0.0003 0.0001 0.0003 290,163,744 +0.00(+50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 5,325,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 5,686,500 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0002 4,950,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 3,228,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 2,630,000 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 14,598,000 +0.00(+100.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 2,116,382 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 19,256,812 -0.00(-33.33%)
Apr 04, 2018 0.0002 0.0003 0.0002 0.0003 85,098,320 +0.00(+50.00%)
Apr 03, 2018 0.0002 0.0003 0.0001 0.0002 676,427,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.