Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0004 0.0004 0.0003 0.0004 401,383,264 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0005 0.0003 0.0004 1,075,373,952 -0.00(-20.00%)
Jun 28, 2021 0.0005 0.0005 0.0004 0.0005 76,354,320 +0.00(+0.00%)
Jun 25, 2021 0.0004 0.0005 0.0004 0.0005 75,651,296 +0.00(+25.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0004 230,529,264 -0.00(-20.00%)
Jun 23, 2021 0.0005 0.0005 0.0004 0.0005 188,138,640 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0005 0.0004 0.0005 105,245,776 +0.00(+0.00%)
Jun 21, 2021 0.0004 0.0005 0.0003 0.0005 217,164,304 +0.00(+25.00%)
Jun 18, 2021 0.0003 0.0004 0.0003 0.0004 222,573,088 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0003 0.0004 1,620,930,944 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0004 0.0004 1,102,957,312 -0.00(-20.00%)
Jun 15, 2021 0.0005 0.0006 0.0004 0.0005 200,803,632 -0.00(-16.67%)
Jun 14, 2021 0.0005 0.0006 0.0004 0.0006 244,731,376 +0.00(+20.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 219,274,784 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0004 0.0005 127,406,656 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0004 0.0005 206,180,288 +0.00(+0.00%)
Jun 08, 2021 0.0004 0.0006 0.0004 0.0005 1,615,090,560 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0004 0.0005 80,771,656 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0006 0.0004 0.0005 173,778,544 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 1,305,065,600 -0.00(-16.67%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0006 140,462,256 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0006 0.0005 0.0006 101,620,920 +0.00(+20.00%)
May 28, 2021 0.0006 0.0006 0.0005 0.0005 171,689,568 -0.00(-16.67%)
May 27, 2021 0.0007 0.0007 0.0005 0.0006 339,720,704 -0.00(-14.29%)
May 26, 2021 0.0007 0.0007 0.0006 0.0007 234,634,896 +0.00(+0.00%)
May 25, 2021 0.0007 0.0008 0.0006 0.0007 1,821,950,592 +0.00(+0.00%)
May 24, 2021 0.0008 0.0008 0.0006 0.0007 201,659,296 -0.00(-12.50%)
May 21, 2021 0.0008 0.0008 0.0006 0.0008 241,372,256 +0.00(+0.00%)
May 20, 2021 0.0006 0.0009 0.0006 0.0008 2,715,468,032 +0.00(+14.29%)
May 19, 2021 0.0007 0.0008 0.0006 0.0007 434,927,680 -0.00(-12.50%)
May 18, 2021 0.0008 0.0008 0.0006 0.0008 261,794,880 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0006 0.0008 273,844,416 +0.00(+14.29%)
May 14, 2021 0.0008 0.0009 0.0006 0.0007 1,288,771,200 -0.00(-22.22%)
May 13, 2021 0.0009 0.0010 0.0008 0.0009 101,586,768 -0.00(-10.00%)
May 12, 2021 0.0010 0.0013 0.0008 0.0010 1,060,691,520 +0.00(+0.00%)
May 11, 2021 0.0011 0.0011 0.0009 0.0010 88,356,144 +0.00(+0.00%)
May 10, 2021 0.0011 0.0011 0.0009 0.0010 202,381,792 -0.00(-9.09%)
May 07, 2021 0.0011 0.0013 0.0009 0.0011 864,537,728 +0.00(+0.00%)
May 06, 2021 0.0010 0.0011 0.0008 0.0011 112,235,576 +0.00(+10.00%)
May 05, 2021 0.0010 0.0010 0.0008 0.0010 68,473,640 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0008 0.0010 464,868,800 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0009 0.0010 82,138,752 +0.00(+0.00%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 105,210,304 -0.00(-9.09%)
Apr 29, 2021 0.0011 0.0011 0.0009 0.0011 125,987,976 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 60,753,864 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 52,734,880 -0.00(-8.33%)
Apr 26, 2021 0.0012 0.0013 0.0010 0.0012 83,065,928 +0.00(+9.09%)
Apr 23, 2021 0.0011 0.0011 0.0010 0.0011 111,905,800 +0.00(+10.00%)
Apr 22, 2021 0.0011 0.0011 0.0009 0.0010 194,996,016 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 92,576,904 -0.00(-9.09%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 160,370,432 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0013 0.0011 0.0012 126,336,704 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0014 0.0011 0.0012 132,383,504 -0.00(-7.69%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0013 96,737,184 -0.00(-7.14%)
Apr 14, 2021 0.0014 0.0015 0.0013 0.0014 154,080,352 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0016 0.0014 0.0014 124,857,536 -0.00(-6.67%)
Apr 12, 2021 0.0015 0.0016 0.0013 0.0015 136,453,600 +0.00(+7.14%)
Apr 09, 2021 0.0015 0.0016 0.0013 0.0014 164,947,296 -0.00(-6.67%)
Apr 08, 2021 0.0015 0.0016 0.0014 0.0015 49,056,520 -0.00(-6.25%)
Apr 07, 2021 0.0017 0.0017 0.0014 0.0016 113,184,448 -0.00(-5.88%)
Apr 06, 2021 0.0018 0.0018 0.0015 0.0017 64,172,956 +0.00(+6.25%)
Apr 05, 2021 0.0014 0.0017 0.0014 0.0016 139,990,048 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.