Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.350 2.400 2.350 2.398 27,589 +0.04(+1.61%)
Jun 29, 2023 2.351 2.360 2.290 2.360 1,329 +0.02(+0.85%)
Jun 28, 2023 2.380 2.380 2.330 2.340 29,101 -0.04(-1.68%)
Jun 27, 2023 2.358 2.380 2.340 2.380 49,650 +0.02(+1.00%)
Jun 26, 2023 2.350 2.380 2.350 2.357 131,905 +0.01(+0.28%)
Jun 23, 2023 2.361 2.375 2.350 2.350 17,947 -0.01(-0.42%)
Jun 22, 2023 2.366 2.392 2.340 2.360 26,481 +0.00(+0.21%)
Jun 21, 2023 2.250 2.355 2.250 2.355 33,606 +0.04(+1.73%)
Jun 20, 2023 2.298 2.410 2.280 2.315 18,206 -0.02(-0.64%)
Jun 16, 2023 2.290 2.370 2.250 2.330 32,766 +0.04(+1.97%)
Jun 15, 2023 2.300 2.300 2.258 2.285 15,355 -0.73(-24.34%)
May 08, 2023 3.060 3.070 3.010 3.020 45,585 -0.02(-0.66%)
May 05, 2023 2.994 3.055 2.950 3.040 11,558 +0.02(+0.66%)
May 04, 2023 2.960 3.105 2.960 3.020 49,924 +0.08(+2.62%)
May 03, 2023 2.940 2.980 2.940 2.943 8,375 -0.01(-0.24%)
May 02, 2023 2.810 2.962 2.770 2.950 105,219 +0.10(+3.51%)
May 01, 2023 2.900 2.905 2.840 2.850 18,431 +0.02(+0.58%)
Apr 28, 2023 2.870 2.880 2.830 2.833 33,795 -0.05(-1.61%)
Apr 27, 2023 2.850 2.880 2.835 2.880 4,649 +0.02(+0.70%)
Apr 26, 2023 3.000 3.000 2.860 2.860 18,820 -0.03(-1.04%)
Apr 25, 2023 2.900 2.900 2.820 2.890 30,974 -0.03(-1.20%)
Apr 24, 2023 2.950 2.960 2.850 2.925 25,451 -0.00(-0.02%)
Apr 21, 2023 3.030 3.040 2.890 2.926 38,135 -0.13(-4.39%)
Apr 20, 2023 3.160 3.160 3.050 3.060 35,211 -0.11(-3.35%)
Apr 19, 2023 3.130 3.256 3.130 3.166 57,153 -0.04(-1.35%)
Apr 18, 2023 3.250 3.290 3.140 3.209 17,180 +0.07(+2.35%)
Apr 17, 2023 3.230 3.249 3.120 3.136 21,115 -0.16(-4.83%)
Apr 14, 2023 3.230 3.310 3.230 3.295 25,009 -0.04(-1.35%)
Apr 13, 2023 3.350 3.400 3.310 3.340 85,342 +0.07(+2.08%)
Apr 12, 2023 3.270 3.290 3.220 3.272 44,582 +0.03(+0.99%)
Apr 11, 2023 3.200 3.268 3.150 3.240 31,242 +0.13(+4.18%)
Apr 10, 2023 3.180 3.220 3.065 3.110 57,939 -0.10(-3.12%)
Apr 06, 2023 3.200 3.210 3.151 3.210 28,775 -0.01(-0.24%)
Apr 05, 2023 3.290 3.290 3.160 3.218 77,073 +0.01(+0.39%)
Apr 04, 2023 3.140 3.270 3.110 3.205 91,236 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.