Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.7430 0.7430 0.7430 0.7430 0 +0.01(+1.78%)
Jun 26, 2013 0.7500 0.7500 0.7300 0.7300 1,085 -0.02(-2.67%)
Jun 25, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Jun 20, 2013 0.7600 0.7600 0.7600 0.7600 135 -0.09(-10.59%)
Jun 13, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 12, 2013 0.8100 0.8500 0.8100 0.8500 617 -0.01(-1.16%)
Jun 11, 2013 0.8500 0.9110 0.8500 0.8600 3,234 -0.00(-0.09%)
Jun 10, 2013 0.8608 0.8608 0.8608 0.8608 100 +0.01(+1.27%)
Jun 07, 2013 0.8500 0.8500 0.8500 0.8500 700 +0.03(+3.03%)
Jun 06, 2013 0.8250 0.8250 0.8250 0.8250 262 -0.10(-10.52%)
Jun 05, 2013 0.8260 0.9220 0.8260 0.9220 825 -0.01(-0.86%)
Jun 04, 2013 0.9300 0.9300 0.9300 0.9300 100 +0.00(+0.00%)
May 31, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
May 30, 2013 0.9000 0.9000 0.9000 0.9000 233 +0.00(+0.00%)
May 28, 2013 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
May 23, 2013 0.9200 0.9200 0.9200 0 -0.01(-0.65%)
May 22, 2013 0.9260 0.9260 0.9260 0.9260 963 +0.08(+8.94%)
May 20, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
May 17, 2013 0.8600 0.8700 0.8600 0.8700 3,376 -0.04(-4.40%)
May 14, 2013 0.9100 0.9100 0.9100 0 -0.01(-1.31%)
May 10, 2013 0.9221 0.9221 0.9221 0.9221 0 -0.02(-1.90%)
May 09, 2013 0.8900 0.9400 0.8900 0.9400 10,133 +0.04(+3.98%)
May 08, 2013 0.9000 0.9040 0.9000 0.9040 2,031 +0.00(+0.44%)
May 07, 2013 0.8800 0.9000 0.8800 0.9000 3,500 +0.06(+7.14%)
May 06, 2013 0.8000 0.8400 0.8000 0.8400 1,500 +0.00(+0.00%)
May 03, 2013 0.8500 0.8500 0.8400 0.8400 8,748 -0.01(-1.41%)
May 02, 2013 0.8520 0.8520 0.8520 0.8520 200 +0.01(+0.71%)
May 01, 2013 0.8460 0.8460 0.8460 0.8460 1,600 +0.02(+1.93%)
Apr 29, 2013 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Apr 26, 2013 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.70%)
Apr 25, 2013 0.8129 0.8300 0.8100 0.8100 8,100 -0.03(-3.57%)
Apr 23, 2013 0.8400 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 22, 2013 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Apr 17, 2013 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Apr 16, 2013 0.8600 0.8600 0.8600 0.8600 1,500 +0.01(+1.18%)
Apr 15, 2013 0.9700 0.9700 0.8500 0.8500 4,783 -0.12(-12.37%)
Apr 12, 2013 0.9700 0.9700 0.9700 0.9700 6,011 +0.00(+0.00%)
Apr 11, 2013 0.9760 0.9760 0.9700 0.9700 286 -0.01(-1.02%)
Apr 10, 2013 1.020 1.020 0.9800 0.9800 4,000 +0.02(+2.08%)
Apr 04, 2013 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Apr 03, 2013 1.000 1.000 0.9900 0.9900 8,079 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.