Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 26, 2015 1.180 1.180 1.180 1.180 967 +0.00(+0.00%)
Jun 23, 2015 1.180 1.180 1.180 15 +0.00(+0.00%)
Jun 22, 2015 1.180 1.180 1.180 1.180 143 -0.00(-0.08%)
Jun 18, 2015 1.181 1.181 1.181 57 +0.00(+0.08%)
Jun 16, 2015 1.180 1.180 1.180 61 +0.00(+0.00%)
Jun 15, 2015 1.160 1.180 1.160 1.180 528 +0.00(+0.00%)
Jun 10, 2015 1.180 1.180 1.180 85 +0.04(+3.51%)
Jun 08, 2015 1.140 1.140 1.140 44 -0.01(-0.87%)
Jun 05, 2015 1.150 1.150 1.150 1.150 466 -0.03(-2.54%)
Jun 03, 2015 1.180 1.180 1.180 44 -0.04(-3.28%)
Jun 02, 2015 1.245 1.245 1.200 1.220 7,914 -0.03(-2.28%)
Jun 01, 2015 1.248 1.248 1.248 1.248 471 -0.00(-0.12%)
May 29, 2015 1.250 1.250 1.250 1.250 5,056 +0.03(+2.88%)
May 26, 2015 1.215 1.215 1.215 81 -0.01(-0.74%)
May 22, 2015 1.224 1.224 1.224 0 +0.03(+2.94%)
May 21, 2015 1.189 1.189 1.189 1.189 342 -0.06(-4.88%)
May 20, 2015 1.250 1.250 1.250 1.250 101 +0.05(+4.17%)
May 18, 2015 1.200 1.200 1.200 201 -0.05(-4.00%)
May 15, 2015 1.250 1.250 1.250 1.250 201 +0.05(+4.17%)
May 13, 2015 1.200 1.200 1.200 14 +0.06(+5.26%)
May 12, 2015 1.160 1.170 1.050 1.140 14,199 -0.16(-12.31%)
May 11, 2015 1.208 1.300 1.204 1.300 8,169 +0.07(+5.69%)
May 08, 2015 1.220 1.230 1.220 1.230 11,000 +0.07(+6.03%)
May 07, 2015 1.150 1.160 1.150 1.160 5,001 +0.01(+0.87%)
May 06, 2015 1.150 1.150 1.150 1.150 2,075 -0.02(-1.71%)
Apr 30, 2015 1.170 1.170 1.170 0 +0.03(+2.63%)
Apr 29, 2015 1.150 1.150 1.140 1.140 4,013 -0.05(-4.20%)
Apr 28, 2015 1.190 1.190 1.190 1.190 2,507 +0.05(+4.38%)
Apr 27, 2015 1.152 1.152 1.140 1.140 319 -0.01(-0.87%)
Apr 24, 2015 1.150 1.150 1.150 1.150 606 -0.05(-4.15%)
Apr 22, 2015 1.200 1.200 1.200 42 +0.02(+2.03%)
Apr 21, 2015 1.190 1.200 1.176 1.176 1,102 -0.00(-0.34%)
Apr 20, 2015 1.180 1.180 1.180 1.180 2,312 -0.06(-4.84%)
Apr 17, 2015 1.240 1.240 1.240 1.240 136 -0.00(-0.01%)
Apr 15, 2015 1.240 1.240 1.240 11 +0.04(+3.34%)
Apr 14, 2015 1.160 1.210 1.160 1.200 4,983 +0.08(+7.14%)
Apr 10, 2015 1.120 1.120 1.120 39 +0.00(+0.22%)
Apr 09, 2015 1.117 1.117 1.117 1.117 324 +0.02(+1.59%)
Apr 08, 2015 1.120 1.120 1.100 1.100 4,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.