Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 1.070 1.070 1.070 33 +0.00(+0.00%)
Jun 20, 2016 1.070 1.070 1.070 27 +0.00(+0.00%)
Jun 15, 2016 1.070 1.070 1.070 132 +0.02(+1.90%)
Jun 09, 2016 1.050 1.050 1.050 48 +0.00(+0.00%)
Jun 08, 2016 1.050 1.050 1.050 1.050 1,320 -0.03(-2.78%)
Jun 07, 2016 1.050 1.080 1.007 1.080 15,202 +0.04(+3.60%)
Jun 06, 2016 1.090 1.090 1.042 1.042 4,702 -0.04(-3.83%)
May 31, 2016 1.084 1.084 1.084 20 -0.01(-0.55%)
May 25, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
May 23, 2016 1.080 1.080 1.080 40 +0.03(+2.86%)
May 20, 2016 1.050 1.050 1.050 1.050 2,103 -0.01(-0.94%)
May 19, 2016 1.060 1.060 1.060 1.060 2,176 -0.01(-0.93%)
May 17, 2016 1.070 1.070 1.070 131 -0.03(-2.73%)
May 16, 2016 1.100 1.100 1.100 1.100 266 -0.05(-4.35%)
May 12, 2016 1.150 1.150 1.150 21 +0.01(+0.88%)
May 11, 2016 1.140 1.140 1.140 1.140 2,397 +0.05(+4.97%)
May 05, 2016 1.086 1.086 1.086 0 +0.02(+1.50%)
May 04, 2016 1.070 1.070 1.070 1.070 361 -0.04(-3.60%)
May 02, 2016 1.110 1.110 1.110 45 -0.01(-0.89%)
Apr 25, 2016 1.120 1.120 1.120 37 -0.02(-1.75%)
Apr 21, 2016 1.140 1.140 1.140 106 +0.01(+0.88%)
Apr 20, 2016 1.130 1.130 1.130 1.130 3,621 -0.00(-0.18%)
Apr 19, 2016 1.132 1.132 1.132 1.132 1,001 +0.03(+2.91%)
Apr 15, 2016 1.100 1.100 1.100 34 +0.02(+1.48%)
Apr 14, 2016 1.080 1.084 1.080 1.084 1,261 +0.02(+2.26%)
Apr 13, 2016 1.080 1.080 1.020 1.060 1,439 +0.04(+3.92%)
Apr 12, 2016 1.080 1.080 1.020 1.020 2,157 -0.06(-5.56%)
Apr 11, 2016 1.080 1.080 1.080 1.080 2,047 +0.00(+0.00%)
Apr 06, 2016 1.080 1.080 1.080 100 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.