Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.500 1.500 1.500 0 +0.13(+9.49%)
Jun 29, 2017 1.370 1.370 1.370 1.370 202 +0.05(+3.79%)
Jun 26, 2017 1.320 1.320 1.320 72 -0.04(-2.94%)
Jun 21, 2017 1.360 1.360 1.360 96 -0.01(-0.73%)
Jun 20, 2017 1.370 1.370 1.370 1.370 215 -0.05(-3.52%)
Jun 12, 2017 1.420 1.420 1.420 1 +0.03(+2.16%)
Jun 08, 2017 1.390 1.390 1.390 67 +0.00(+0.00%)
Jun 07, 2017 1.378 1.390 1.378 1.390 4,389 +0.06(+4.51%)
Jun 06, 2017 1.330 1.330 1.330 1.330 8,013 -0.04(-2.92%)
Jun 05, 2017 1.370 1.392 1.370 1.370 7,307 +0.03(+2.24%)
Jun 02, 2017 1.340 1.340 1.340 1.340 188 -0.04(-2.90%)
May 31, 2017 1.380 1.380 1.380 24 +0.03(+2.22%)
May 30, 2017 1.350 1.364 1.350 1.350 1,479 +0.00(+0.00%)
May 26, 2017 1.350 1.350 1.350 1.350 4,152 -0.15(-10.00%)
May 24, 2017 1.500 1.500 1.500 141 +0.09(+6.38%)
May 23, 2017 1.410 1.410 1.410 1.410 201 +0.02(+1.44%)
May 18, 2017 1.390 1.390 1.390 81 -0.15(-9.74%)
May 12, 2017 1.540 1.540 1.540 0 +0.17(+12.41%)
May 10, 2017 1.370 1.370 1.370 0 +0.00(+0.00%)
May 04, 2017 1.370 1.370 1.370 151 +0.03(+2.24%)
May 01, 2017 1.340 1.340 1.340 0 -0.06(-4.01%)
Apr 26, 2017 1.396 1.396 1.396 74 -0.10(-6.93%)
Apr 21, 2017 1.500 1.500 1.500 115 +0.09(+6.38%)
Apr 19, 2017 1.410 1.410 1.410 104 -0.04(-3.03%)
Apr 18, 2017 1.454 1.454 1.454 1.454 425 +0.03(+2.39%)
Apr 17, 2017 1.420 1.420 1.420 1.420 155 +0.11(+8.40%)
Apr 13, 2017 1.440 1.440 1.310 1.310 8,736 -0.14(-9.66%)
Apr 12, 2017 1.570 1.570 1.450 1.450 1,189 +0.08(+5.69%)
Apr 11, 2017 1.372 1.372 1.372 1.372 152 +0.03(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.