Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.5760 0 +0.02(+2.77%)
Jun 27, 2022 0.5605 0.5605 0.5605 0.5605 1,000 -0.00(-0.02%)
Jun 23, 2022 0.5606 0 +0.00(+0.65%)
Jun 21, 2022 0.5570 0 +0.00(+0.00%)
Jun 08, 2022 0.5570 46 -0.02(-4.15%)
Jun 02, 2022 0.5811 0 +0.02(+3.77%)
May 20, 2022 0.5600 0 -0.02(-3.45%)
May 18, 2022 0.5800 0 -0.04(-6.83%)
May 09, 2022 0.6225 0 +0.07(+12.16%)
Apr 28, 2022 0.5550 0 +0.00(+0.00%)
Apr 26, 2022 0.5550 0 -0.14(-20.03%)
Apr 25, 2022 0.5560 0.7040 0.5560 0.6940 7,770 +0.09(+15.67%)
Apr 22, 2022 0.6000 0.6000 0.6000 0.6000 900 -0.12(-16.67%)
Apr 21, 2022 0.7200 0.7200 0.7200 0.7200 600 +0.16(+29.26%)
Apr 20, 2022 0.6700 0.6700 0.5570 0.5570 7,571 -0.15(-21.66%)
Apr 19, 2022 0.7110 0.7110 0.7110 0.7110 1,000 -0.07(-8.96%)
Apr 18, 2022 0.7200 0.7810 0.7200 0.7810 2,412 +0.19(+32.37%)
Apr 14, 2022 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.33%)
Apr 08, 2022 0.5710 0 -0.12(-17.25%)
Apr 07, 2022 0.5700 0.6900 0.5700 0.6900 1,799 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.