Indicators

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		5.530	5.530	5.530	0	+0.22(+4.14%)
Jun 23, 2011		5.310	5.310	5.310	0	-0.46(-7.97%)
Jun 21, 2011		5.770	5.770	5.770	0	-1.04(-15.27%)
Jun 09, 2011	6.810	6.810	6.810	6.810	0	+0.34(+5.26%)
Jun 07, 2011		6.470	6.470	6.470	0	-0.17(-2.56%)
Jun 06, 2011	6.640	6.640	6.640	6.640	385	+0.13(+2.00%)
May 27, 2011		6.510	6.510	6.510	0	+0.13(+2.04%)
May 23, 2011		6.380	6.380	6.380	0	-0.21(-3.19%)
May 19, 2011	6.590	6.590	6.590	6.590	0	+0.28(+4.44%)
May 18, 2011	6.310	6.310	6.310	6.310	405	+0.05(+0.80%)
May 17, 2011	6.400	6.400	6.260	6.260	925	-0.24(-3.69%)
May 12, 2011		6.500	6.500	6.500	0	-0.28(-4.13%)
May 05, 2011		6.780	6.780	6.780	0	-0.15(-2.16%)
May 02, 2011	6.930	6.930	6.930	6.930	0	-0.05(-0.72%)
Apr 29, 2011	6.980	6.980	6.980	6.980	100	+0.09(+1.31%)
Apr 26, 2011	6.890	6.890	6.890	6.890	0	+0.07(+1.03%)
Apr 25, 2011	6.820	6.820	6.820	6.820	480	+0.32(+4.92%)
Apr 15, 2011	6.500	6.500	6.500	6.500	0	+0.01(+0.15%)
Apr 14, 2011	6.490	6.490	6.490	6.490	1,165	-0.26(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.