Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.530 3.530 3.480 3.490 3,406 -0.06(-1.69%)
Jun 29, 2015 3.570 3.570 3.550 3.550 1,466 -0.11(-3.01%)
Jun 26, 2015 3.650 3.660 3.635 3.660 28,851 -0.01(-0.27%)
Jun 25, 2015 3.670 3.670 3.670 3.670 439 -0.08(-2.13%)
Jun 24, 2015 3.735 3.750 3.720 3.750 1,264 +0.01(+0.27%)
Jun 23, 2015 3.740 3.740 3.740 3.740 7,484 -0.12(-3.11%)
Jun 22, 2015 3.820 3.860 3.820 3.860 456 +0.11(+2.93%)
Jun 19, 2015 3.780 3.780 3.750 3.750 4,500 -0.05(-1.32%)
Jun 18, 2015 3.785 3.800 3.785 3.800 1,305 +0.11(+2.98%)
Jun 17, 2015 3.700 3.700 3.660 3.690 462 +0.01(+0.27%)
Jun 15, 2015 3.680 3.680 3.680 0 +0.00(+0.00%)
Jun 12, 2015 3.680 3.680 3.680 3.680 1,482 -0.07(-2.00%)
Jun 11, 2015 3.765 3.770 3.740 3.755 1,616 +0.02(+0.67%)
Jun 10, 2015 3.730 3.735 3.730 3.730 2,574 +0.07(+1.91%)
Jun 09, 2015 3.667 3.667 3.660 3.660 909 +0.03(+0.83%)
Jun 08, 2015 3.630 3.633 3.630 3.630 1,149 -0.02(-0.55%)
Jun 05, 2015 3.650 3.650 3.650 3.650 260 -0.25(-6.29%)
Jun 03, 2015 3.895 3.895 3.895 0 +0.08(+1.96%)
Jun 02, 2015 3.800 3.820 3.800 3.820 1,508 +0.07(+1.87%)
May 29, 2015 3.750 3.750 3.750 0 -0.03(-0.79%)
May 28, 2015 3.780 3.780 3.780 3.780 225 +0.02(+0.53%)
May 26, 2015 3.760 3.760 3.760 0 -0.17(-4.33%)
May 22, 2015 3.930 3.930 3.930 0 -0.05(-1.26%)
May 21, 2015 4.010 4.010 3.980 3.980 2,459 +0.06(+1.53%)
May 20, 2015 3.910 3.920 3.910 3.920 1,800 -0.04(-1.01%)
May 18, 2015 3.960 3.960 3.960 0 -0.03(-0.86%)
May 15, 2015 4.000 4.000 3.994 3.994 824 -0.01(-0.14%)
May 13, 2015 4.000 4.000 4.000 0 +0.08(+2.04%)
May 12, 2015 3.920 3.920 3.920 3.920 320 -0.07(-1.75%)
May 11, 2015 3.940 3.990 3.940 3.990 6,497 +0.06(+1.53%)
May 08, 2015 3.930 3.930 3.930 3.930 264 +0.05(+1.29%)
May 07, 2015 3.880 3.880 3.880 3.880 617 -0.02(-0.51%)
May 06, 2015 3.900 3.900 3.900 3.900 276 +0.01(+0.26%)
Apr 30, 2015 3.890 3.890 3.890 0 -0.07(-1.77%)
Apr 29, 2015 3.950 3.960 3.940 3.960 2,650 +0.00(+0.00%)
Apr 28, 2015 3.960 3.960 3.960 3.960 270 +0.02(+0.51%)
Apr 27, 2015 3.946 3.946 3.940 3.940 450 -0.02(-0.51%)
Apr 24, 2015 3.892 3.970 3.892 3.960 4,718 +0.11(+2.86%)
Apr 23, 2015 3.840 3.850 3.840 3.850 3,558 +0.01(+0.26%)
Apr 22, 2015 3.880 3.880 3.835 3.840 3,883 -0.10(-2.54%)
Apr 21, 2015 3.920 3.940 3.920 3.940 531 -0.00(-0.03%)
Apr 20, 2015 3.940 3.941 3.920 3.941 666 -0.02(-0.48%)
Apr 17, 2015 3.960 3.960 3.960 3.960 100 -0.03(-0.75%)
Apr 16, 2015 3.970 4.010 3.970 3.990 2,215 +0.05(+1.27%)
Apr 15, 2015 3.950 3.950 3.940 3.940 1,483 -0.01(-0.25%)
Apr 14, 2015 3.940 3.950 3.940 3.950 508 +0.06(+1.54%)
Apr 10, 2015 3.890 3.890 3.890 62 -0.05(-1.27%)
Apr 09, 2015 3.940 3.940 3.940 3.940 6,094 +0.00(+0.00%)
Apr 08, 2015 3.955 3.955 3.940 3.940 696 -0.04(-1.01%)
Apr 07, 2015 3.990 3.990 3.980 3.980 3,220 +0.05(+1.27%)
Apr 06, 2015 3.960 3.960 3.920 3.930 18,751 +0.04(+1.03%)
Apr 02, 2015 3.890 3.890 3.890 0 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.