Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 3.125 3.125 3.125 50 -0.04(-1.42%)
Jun 28, 2017 3.160 3.170 3.160 3.170 640 +0.01(+0.32%)
Jun 27, 2017 3.160 3.160 3.160 3.160 600 +0.04(+1.28%)
Jun 26, 2017 3.110 3.130 3.100 3.120 113,300 -0.13(-4.00%)
Jun 23, 2017 3.250 3.250 3.250 3.250 299 +0.00(+0.00%)
Jun 22, 2017 3.218 3.250 3.218 3.250 1,050 +0.00(+0.00%)
Jun 21, 2017 3.220 3.250 3.220 3.250 9,625 +0.12(+3.83%)
Jun 20, 2017 3.250 3.250 3.130 3.130 1,472 -0.12(-3.69%)
Jun 19, 2017 3.224 3.250 3.190 3.250 3,020 +0.16(+5.18%)
Jun 16, 2017 3.080 3.090 3.080 3.090 24,222 -0.11(-3.56%)
Jun 15, 2017 3.230 3.230 3.204 3.204 4,410 -0.02(-0.50%)
Jun 13, 2017 3.220 3.220 3.220 0 -0.01(-0.31%)
Jun 06, 2017 3.230 3.230 3.230 0 +0.02(+0.62%)
Jun 05, 2017 3.210 3.210 3.210 3.210 4,950 +0.02(+0.63%)
Jun 01, 2017 3.190 3.190 3.190 0 +0.02(+0.63%)
May 31, 2017 3.160 3.170 3.160 3.170 10,226 +0.11(+3.59%)
May 26, 2017 3.060 3.060 3.060 0 -0.03(-0.99%)
May 23, 2017 3.091 3.091 3.091 0 -0.04(-1.39%)
May 22, 2017 3.110 3.134 3.110 3.134 2,150 +0.09(+3.09%)
May 19, 2017 3.040 3.054 3.040 3.040 2,455 +0.02(+0.66%)
May 18, 2017 3.020 3.020 3.020 3.020 708 +0.07(+2.37%)
May 12, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
May 11, 2017 2.960 2.960 2.960 2.960 300 -0.05(-1.66%)
May 09, 2017 3.010 3.010 3.010 0 +0.01(+0.33%)
May 05, 2017 3.000 3.000 3.000 0 +0.14(+4.90%)
Apr 27, 2017 2.860 2.860 2.860 0 +0.08(+2.88%)
Apr 26, 2017 2.780 2.780 2.780 2.780 4,529 +0.00(+0.00%)
Apr 25, 2017 2.780 2.780 2.780 2.780 342 -0.01(-0.36%)
Apr 24, 2017 2.800 2.800 2.790 2.790 2,000 +0.08(+2.95%)
Apr 19, 2017 2.710 2.710 2.710 0 -0.04(-1.45%)
Apr 18, 2017 2.760 2.760 2.730 2.750 17,500 -0.05(-1.79%)
Apr 17, 2017 2.800 2.800 2.800 2.800 2,000 +0.07(+2.56%)
Apr 13, 2017 2.730 2.730 2.730 2.730 275 -0.02(-0.72%)
Apr 12, 2017 2.740 2.750 2.740 2.750 4,466 +0.02(+0.73%)
Apr 11, 2017 2.740 2.740 2.730 2.730 200 +0.00(+0.00%)
Apr 10, 2017 2.750 2.750 2.730 2.730 4,340 -0.03(-1.09%)
Apr 07, 2017 2.790 2.790 2.760 2.760 6,400 -0.03(-1.08%)
Apr 06, 2017 2.780 2.790 2.780 2.790 800 +0.01(+0.36%)
Apr 05, 2017 2.740 2.780 2.740 2.780 1,775 -0.13(-4.47%)
Apr 04, 2017 2.880 2.910 2.880 2.910 2,572 -0.16(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.