Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.720 71 +0.20(+7.94%)
Jun 29, 2023 2.675 2.830 2.520 2.520 11,259 -0.21(-7.86%)
Jun 28, 2023 2.735 2.735 2.735 2.735 166 +0.02(+0.92%)
Jun 27, 2023 2.735 2.735 2.668 2.710 3,782 +0.20(+7.97%)
Jun 26, 2023 2.500 2.655 2.500 2.510 4,914 -0.10(-3.83%)
Jun 23, 2023 2.642 2.770 2.610 2.610 886 -0.16(-5.78%)
Jun 22, 2023 2.735 2.770 2.681 2.770 3,605 +0.07(+2.59%)
Jun 21, 2023 2.736 2.744 2.700 2.700 629 -0.02(-0.74%)
Jun 20, 2023 2.730 2.752 2.720 2.720 9,580 -0.09(-3.20%)
Jun 16, 2023 2.810 2.810 2.810 2.810 143 -0.05(-1.75%)
Jun 15, 2023 2.850 2.860 2.800 2.860 4,441 +0.09(+3.25%)
Jun 14, 2023 2.840 2.845 2.770 2.770 3,707 +0.05(+1.84%)
Jun 13, 2023 2.740 2.800 2.700 2.720 2,594 +0.09(+3.42%)
Jun 12, 2023 2.705 2.705 2.630 2.630 3,837 +0.03(+1.15%)
Jun 09, 2023 2.643 2.650 2.600 2.600 1,727 +0.00(+0.00%)
Jun 08, 2023 2.800 2.800 2.590 2.600 2,345 +0.01(+0.39%)
Jun 07, 2023 2.640 2.640 2.590 2.590 2,116 -0.05(-1.89%)
Jun 06, 2023 2.595 2.640 2.572 2.640 7,360 +0.05(+1.97%)
Jun 05, 2023 2.625 2.625 2.580 2.589 4,050 +0.05(+1.93%)
Jun 02, 2023 2.618 2.618 2.540 2.540 9,389 +0.02(+0.79%)
Jun 01, 2023 2.565 2.570 2.520 2.520 778 -0.07(-2.70%)
May 31, 2023 2.645 2.710 2.590 2.590 4,357 -0.06(-2.26%)
May 30, 2023 2.715 2.730 2.650 2.650 3,653 +0.00(+0.00%)
May 26, 2023 2.640 2.700 2.640 2.650 2,165 -0.05(-1.85%)
May 25, 2023 2.709 2.710 2.700 2.700 9,519 -0.03(-1.10%)
May 24, 2023 2.780 2.780 2.730 2.730 2,101 -0.07(-2.50%)
May 23, 2023 2.862 2.862 2.800 2.800 302 +0.05(+1.82%)
May 22, 2023 2.800 2.800 2.750 2.750 2,032 -0.05(-1.79%)
May 19, 2023 2.860 2.860 2.770 2.800 1,241 -0.12(-4.27%)
May 18, 2023 2.925 2.925 2.925 2.925 133 -0.02(-0.71%)
May 17, 2023 2.970 2.970 2.860 2.946 5,608 +0.07(+2.29%)
May 16, 2023 3.000 3.000 2.880 2.880 10,418 -0.10(-3.52%)
May 15, 2023 2.970 3.050 2.950 2.985 6,324 +0.04(+1.53%)
May 12, 2023 2.940 2.940 2.940 2.940 2,650 +0.00(+0.00%)
May 11, 2023 2.890 2.980 2.890 2.940 2,246 +0.00(+0.00%)
May 10, 2023 2.940 2.940 2.940 2.940 728 -0.03(-0.91%)
May 09, 2023 2.970 2.970 2.967 2.967 790 -0.01(-0.24%)
May 08, 2023 2.974 2.974 2.974 2.974 635 -0.03(-0.87%)
May 05, 2023 2.960 3.000 2.944 3.000 5,855 +0.15(+5.26%)
May 04, 2023 2.900 2.900 2.850 2.850 3,557 -0.08(-2.86%)
May 03, 2023 2.970 2.970 2.850 2.934 984 +0.06(+2.23%)
May 02, 2023 2.890 2.897 2.870 2.870 1,705 -0.07(-2.38%)
May 01, 2023 2.965 2.965 2.890 2.940 2,530 -0.02(-0.51%)
Apr 28, 2023 2.840 2.955 2.840 2.955 353 +0.02(+0.51%)
Apr 27, 2023 2.940 2.976 2.900 2.940 1,788 +0.04(+1.38%)
Apr 26, 2023 2.940 2.940 2.900 2.900 3,608 +0.00(+0.00%)
Apr 25, 2023 2.950 2.954 2.900 2.900 7,024 -0.30(-9.38%)
Apr 20, 2023 3.200 116 +0.15(+4.92%)
Apr 19, 2023 3.050 3.050 3.050 3.050 847 +0.10(+3.39%)
Apr 18, 2023 2.950 3.070 2.950 2.950 1,223 -0.01(-0.34%)
Apr 17, 2023 3.167 3.167 2.960 2.960 1,851 -0.12(-3.74%)
Apr 14, 2023 3.075 3.160 2.975 3.075 4,909 -0.12(-3.91%)
Apr 13, 2023 3.200 3.200 3.195 3.200 1,222 +0.02(+0.63%)
Apr 12, 2023 3.200 3.200 3.180 3.180 1,716 +0.07(+2.25%)
Apr 10, 2023 3.110 40 -0.02(-0.64%)
Apr 06, 2023 3.143 3.143 3.130 3.130 537 +0.02(+0.64%)
Apr 05, 2023 3.120 3.120 3.110 3.110 817 -0.03(-0.96%)
Apr 04, 2023 3.140 3.150 3.120 3.140 3,307 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.