Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 41.65 41.65 41.65 0 +0.65(+1.59%)
Jun 18, 2015 41.00 41.00 41.00 1 +1.03(+2.58%)
Jun 15, 2015 39.97 39.97 39.97 0 -0.79(-1.94%)
Jun 11, 2015 40.76 40.76 40.76 0 +1.85(+4.75%)
Jun 09, 2015 38.91 38.91 38.91 0 -1.29(-3.21%)
Jun 04, 2015 40.20 40.20 40.20 0 -0.32(-0.78%)
Jun 03, 2015 40.52 40.52 40.52 40.52 250 +0.84(+2.11%)
Jun 02, 2015 39.68 39.68 39.68 39.68 600 -0.47(-1.17%)
May 28, 2015 40.15 40.15 40.15 0 +0.11(+0.28%)
May 27, 2015 40.04 40.04 40.04 40.04 300 -0.76(-1.87%)
May 22, 2015 40.80 40.80 40.80 0 +0.09(+0.21%)
May 20, 2015 40.71 40.71 40.71 0 +0.01(+0.03%)
May 18, 2015 40.70 40.70 40.70 0 -0.60(-1.45%)
May 14, 2015 41.30 41.30 41.30 0 +0.45(+1.10%)
May 13, 2015 40.90 40.90 40.80 40.85 438 +0.65(+1.62%)
May 12, 2015 40.20 40.20 40.20 40.20 204 +0.30(+0.75%)
May 06, 2015 39.90 39.90 39.90 1 +0.52(+1.32%)
May 05, 2015 39.38 39.38 39.38 39.38 100 -0.97(-2.40%)
May 04, 2015 40.70 40.70 40.35 40.35 409 +0.57(+1.43%)
May 01, 2015 39.75 39.78 39.75 39.78 209 -0.80(-1.97%)
Apr 27, 2015 40.58 40.58 40.58 0 +0.30(+0.74%)
Apr 23, 2015 40.28 40.28 40.28 0 -0.02(-0.05%)
Apr 21, 2015 40.30 40.30 40.30 0 -0.43(-1.06%)
Apr 15, 2015 40.73 40.73 40.73 0 +0.56(+1.39%)
Apr 14, 2015 40.17 40.17 40.17 40.17 200 +0.10(+0.26%)
Apr 13, 2015 40.07 40.07 40.07 40.07 199 -0.52(-1.28%)
Apr 09, 2015 40.59 40.59 40.59 0 -0.21(-0.51%)
Apr 08, 2015 40.80 40.80 40.80 40.80 250 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.