Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 23.30 23.30 23.30 0 -0.10(-0.43%)
Jun 23, 2021 23.40 23.40 23.40 23.40 2,240 +0.01(+0.04%)
Jun 21, 2021 23.39 23.39 23.39 0 -1.11(-4.53%)
Jun 16, 2021 24.50 24.50 24.50 0 -0.17(-0.69%)
Jun 15, 2021 24.75 24.75 24.67 24.67 600 -0.33(-1.32%)
May 21, 2021 25.00 25.00 25.00 0 +0.28(+1.15%)
May 04, 2021 24.72 24.72 24.72 0 +0.00(+0.00%)
Apr 19, 2021 24.72 24.72 24.72 0 +0.00(+0.00%)
Apr 16, 2021 24.72 24.72 24.72 24.72 300 +0.78(+3.24%)
Apr 14, 2021 23.94 23.94 23.94 0 +0.94(+4.09%)
Apr 07, 2021 23.00 23.00 23.00 0 +0.48(+2.13%)
Apr 05, 2021 22.52 22.52 22.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.