Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2013 40.25 40.25 40.25 40.25 0 +0.55(+1.39%)
Jun 19, 2013 39.70 39.70 39.70 39.70 0 +1.25(+3.25%)
Jun 07, 2013 38.45 38.45 38.45 0 -1.30(-3.27%)
May 28, 2013 39.75 39.75 39.75 0 -1.10(-2.69%)
May 23, 2013 40.85 40.85 40.85 0 -4.00(-8.92%)
May 06, 2013 44.85 44.85 44.85 0 +0.00(+0.00%)
Apr 24, 2013 44.85 44.85 44.85 0 +0.95(+2.16%)
Apr 23, 2013 43.90 43.90 43.90 43.90 350 -0.10(-0.23%)
Apr 22, 2013 44.00 44.00 44.00 44.00 100 -1.25(-2.76%)
Apr 04, 2013 45.25 45.25 45.25 45.25 0 +2.55(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.