Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.65 19.65 19.65 19.65 0 -0.27(-1.36%)
Jun 14, 2010 19.92 19.92 19.92 0 +0.32(+1.63%)
Jun 11, 2010 19.60 19.60 19.60 19.60 551 -0.50(-2.49%)
Jun 10, 2010 12.60 20.10 12.60 20.10 750 -0.10(-0.50%)
Jun 07, 2010 20.20 20.20 20.20 20.20 0 -0.05(-0.25%)
Jun 04, 2010 20.25 20.25 20.25 20.25 200 +1.25(+6.58%)
May 25, 2010 19.00 19.00 19.00 0 -1.45(-7.09%)
May 11, 2010 20.45 20.45 20.45 0 -0.15(-0.73%)
May 10, 2010 20.60 20.60 20.60 20.60 300 -0.30(-1.44%)
May 05, 2010 20.90 20.90 20.90 20.90 0 +0.40(+1.95%)
Apr 20, 2010 20.50 20.50 20.50 20.50 0 -0.60(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.