Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2011 21.60 21.60 21.60 0 -0.10(-0.46%)
Jun 07, 2011 21.70 21.70 21.70 0 +0.30(+1.40%)
Jun 03, 2011 21.40 21.40 21.40 0 -0.85(-3.82%)
May 18, 2011 22.25 22.25 22.25 0 -0.53(-2.33%)
May 11, 2011 22.78 22.78 22.78 0 -0.72(-3.06%)
May 09, 2011 23.50 23.50 23.50 0 +0.10(+0.43%)
May 05, 2011 23.40 23.40 23.40 0 -0.32(-1.35%)
Apr 28, 2011 23.72 23.72 23.72 0 +0.62(+2.68%)
Apr 27, 2011 23.04 23.10 23.04 23.10 2,000 +1.20(+5.48%)
Apr 20, 2011 21.90 21.90 21.90 0 -0.37(-1.66%)
Apr 14, 2011 22.27 22.27 22.27 22.27 0 +0.68(+3.14%)
Apr 08, 2011 21.59 21.59 21.59 21.59 0 +0.28(+1.33%)
Apr 06, 2011 21.31 21.31 21.31 21.31 0 -0.29(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.