Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 6.530 6.530 6.530 30,000 +0.00(+0.00%)
Jun 24, 2013 6.530 6.530 6.530 6.530 0 -0.55(-7.77%)
Jun 18, 2013 7.080 7.080 7.080 7.080 0 -0.07(-0.98%)
Jun 12, 2013 7.150 7.150 7.150 0 +0.14(+2.00%)
Jun 11, 2013 7.010 7.010 7.010 7.010 700 -0.24(-3.31%)
Jun 07, 2013 7.250 7.250 7.250 0 -0.05(-0.68%)
Jun 05, 2013 7.300 7.300 7.300 0 +0.08(+1.11%)
Jun 04, 2013 7.220 7.220 7.220 7.220 1,613 +0.08(+1.12%)
May 31, 2013 7.140 7.140 7.140 7.140 0 -0.04(-0.56%)
May 29, 2013 7.180 7.180 7.180 0 -0.02(-0.28%)
May 28, 2013 7.340 7.340 7.090 7.200 23,677 +0.25(+3.60%)
May 23, 2013 6.950 6.950 6.950 0 -0.11(-1.56%)
May 22, 2013 7.060 7.060 7.060 7.060 109,036 -0.13(-1.81%)
May 17, 2013 7.190 7.190 7.190 0 +0.08(+1.13%)
May 15, 2013 7.110 7.110 7.110 0 -0.11(-1.52%)
May 09, 2013 7.220 7.220 7.220 7.220 0 -0.28(-3.73%)
May 08, 2013 7.500 7.500 7.500 7.500 404 +0.34(+4.75%)
May 02, 2013 7.160 7.160 7.160 0 +0.02(+0.28%)
Apr 30, 2013 7.140 7.140 7.140 0 -0.22(-2.99%)
Apr 29, 2013 7.360 7.360 7.360 7.360 2,000 +0.20(+2.79%)
Apr 26, 2013 7.160 7.160 7.160 7.160 547 +0.31(+4.53%)
Apr 19, 2013 6.850 6.850 6.850 6.850 0 +0.15(+2.24%)
Apr 18, 2013 6.700 6.700 6.700 6.700 113 +0.04(+0.60%)
Apr 17, 2013 6.790 6.800 6.660 6.660 2,546 -0.30(-4.31%)
Apr 16, 2013 6.960 6.960 6.960 6.960 100 +0.09(+1.31%)
Apr 15, 2013 6.870 6.870 6.870 6.870 100 -0.03(-0.43%)
Apr 12, 2013 6.900 6.900 6.900 6.900 200 -0.21(-2.95%)
Apr 11, 2013 7.030 7.150 7.030 7.110 513 +0.34(+5.02%)
Apr 09, 2013 6.770 6.770 6.770 0 +0.02(+0.30%)
Apr 05, 2013 6.750 6.750 6.750 0 +0.07(+1.05%)
Apr 04, 2013 6.690 6.690 6.680 6.680 200 -0.03(-0.45%)
Apr 03, 2013 6.780 6.780 6.710 6.710 2,250,200 -0.14(-2.04%)
Apr 02, 2013 6.920 6.920 6.850 6.850 2,887 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.