Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 2.850 0 -0.06(-2.06%)
Jun 28, 2022 2.995 2.995 2.800 2.910 3,334 +0.00(+0.07%)
Jun 24, 2022 2.908 78 +0.04(+1.50%)
Jun 23, 2022 2.865 2.865 2.865 2.865 20,641 +0.27(+10.19%)
Jun 14, 2022 2.600 1,000,036 -0.44(-14.47%)
Jun 10, 2022 3.040 0 -0.05(-1.64%)
Jun 03, 2022 3.091 0 -0.06(-1.89%)
May 25, 2022 3.150 0 +0.13(+4.48%)
May 23, 2022 3.015 2,000,000 +0.10(+3.61%)
May 19, 2022 2.910 0 +0.08(+3.01%)
May 18, 2022 2.825 2.825 2.825 2.825 15,000 -0.10(-3.58%)
May 17, 2022 2.920 2.930 2.920 2.930 779 +0.10(+3.35%)
May 13, 2022 2.835 45 +0.15(+5.39%)
May 12, 2022 2.690 2.690 2.690 2.690 1,266 -0.20(-6.92%)
May 09, 2022 2.890 48 -0.18(-6.00%)
May 04, 2022 3.075 0 +0.20(+6.94%)
Apr 28, 2022 2.875 0 -0.19(-6.05%)
Apr 26, 2022 3.060 131,740 -0.23(-7.13%)
Apr 25, 2022 3.375 3.375 3.290 3.295 7,000,220 +0.00(+0.15%)
Apr 22, 2022 3.462 3.462 3.290 3.290 1,648 -0.12(-3.52%)
Apr 21, 2022 3.410 3.410 3.410 3.410 400,521 -0.01(-0.44%)
Apr 11, 2022 3.425 0 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.