Indicators

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2013	51.85	51.85	51.85	51.85	0	+0.65(+1.27%)
Jun 20, 2013	52.02	52.02	51.20	51.20	3,335	-3.15(-5.80%)
Jun 19, 2013	54.60	54.60	54.35	54.35	325	-0.74(-1.34%)
Jun 10, 2013		55.09	55.09	55.09	0	+0.69(+1.27%)
Jun 06, 2013		54.40	54.40	54.40	0	-0.70(-1.27%)
May 31, 2013		55.10	55.10	55.10	0	-0.72(-1.29%)
May 29, 2013		55.82	55.82	55.82	0	-1.08(-1.90%)
May 28, 2013	57.15	57.15	56.90	56.90	760	+0.85(+1.52%)
May 23, 2013		56.05	56.05	56.05	0	-0.70(-1.23%)
May 17, 2013		56.75	56.75	56.75	0	-0.95(-1.65%)
May 13, 2013		57.70	57.70	57.70	0	+0.60(+1.05%)
May 10, 2013	57.10	57.10	57.10	57.10	18,000	+0.20(+0.35%)
May 09, 2013	56.90	56.90	56.90	56.90	100	-0.10(-0.18%)
May 08, 2013	57.15	57.15	57.00	57.00	9,539	+0.05(+0.09%)
May 03, 2013		56.95	56.95	56.95	0	+0.55(+0.98%)
May 01, 2013		56.40	56.40	56.40	0	+1.05(+1.90%)
Apr 26, 2013		55.35	55.35	55.35	0	+0.90(+1.65%)
Apr 24, 2013	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Apr 09, 2013	54.45	54.45	54.45	54.45	0	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.