Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 1.750 1.750 1.750 0 -0.20(-10.26%)
Jun 20, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 17, 2014 2.000 2.000 2.000 0 +0.30(+17.65%)
Jun 09, 2014 1.700 1.700 1.700 1 +0.00(+0.00%)
Jun 05, 2014 1.700 1.700 1.700 1.700 0 -0.20(-10.53%)
Jun 04, 2014 1.930 2.000 1.900 1.900 15,852 -0.05(-2.56%)
Jun 03, 2014 1.800 1.950 1.800 1.950 8,850 +0.02(+1.04%)
Jun 02, 2014 1.690 1.930 1.610 1.930 11,827 +0.14(+7.82%)
May 29, 2014 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
May 27, 2014 1.800 1.800 1.800 0 -0.19(-9.55%)
May 19, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
May 08, 2014 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2014 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 06, 2014 2.000 2.000 2.000 2.000 1,874 +0.10(+5.26%)
May 05, 2014 1.900 1.900 1.900 1.900 4,248 +0.00(+0.00%)
May 02, 2014 1.900 1.900 1.900 1.900 7,100 +0.22(+13.10%)
May 01, 2014 1.680 1.680 1.680 1.680 345 -0.22(-11.58%)
Apr 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 23, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 22, 2014 1.900 1.900 1.900 1.900 3,043 +0.00(+0.00%)
Apr 21, 2014 1.900 1.900 1.900 1.900 2,000 -0.05(-2.56%)
Apr 16, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 14, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 11, 2014 2.000 2.000 1.950 1.950 0 -0.05(-2.50%)
Apr 08, 2014 2.000 2.000 2.000 0 -0.15(-6.98%)
Apr 07, 2014 2.150 2.150 2.150 2.150 700 +0.05(+2.38%)
Apr 04, 2014 2.100 2.100 2.100 2.100 0 +0.11(+5.53%)
Apr 03, 2014 1.990 1.990 1.990 1.990 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.