Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.700 7.867 7.448 7.705 635,382 -0.01(-0.07%)
Jun 27, 2003 7.935 7.883 7.343 7.710 131,627 -0.23(-2.84%)
Jun 26, 2003 7.805 7.988 7.689 7.935 59,567 +0.07(+0.93%)
Jun 25, 2003 7.830 7.872 7.527 7.862 63,767 +0.00(+0.00%)
Jun 24, 2003 7.747 7.862 7.700 7.862 56,703 +0.12(+1.49%)
Jun 23, 2003 7.815 7.815 7.511 7.747 59,376 -0.07(-0.87%)
Jun 20, 2003 7.904 7.946 7.752 7.815 105,006 -0.09(-1.19%)
Jun 19, 2003 7.836 8.071 7.810 7.909 72,740 +0.08(+1.00%)
Jun 18, 2003 7.773 7.830 7.700 7.830 66,440 +0.03(+0.34%)
Jun 17, 2003 7.579 7.846 7.579 7.804 58,039 -0.02(-0.26%)
Jun 16, 2003 7.595 7.846 7.516 7.825 96,605 +0.06(+0.73%)
Jun 13, 2003 7.511 7.810 7.511 7.768 85,150 +0.17(+2.28%)
Jun 12, 2003 7.495 7.600 7.490 7.594 35,892 +0.08(+1.04%)
Jun 11, 2003 7.537 7.579 7.464 7.516 34,556 -0.02(-0.28%)
Jun 10, 2003 7.474 7.548 7.474 7.537 16,419 +0.05(+0.63%)
Jun 09, 2003 7.741 7.584 7.349 7.490 31,883 -0.25(-3.25%)
Jun 06, 2003 7.411 7.747 7.375 7.741 33,601 +0.27(+3.65%)
Jun 05, 2003 7.406 7.521 7.349 7.469 42,002 -0.04(-0.49%)
Jun 04, 2003 7.453 7.506 7.228 7.506 57,848 -0.03(-0.35%)
Jun 03, 2003 7.611 7.652 7.349 7.532 17,182 -0.08(-1.03%)
Jun 02, 2003 7.778 7.778 7.464 7.611 8,782 -0.17(-2.15%)
May 30, 2003 7.391 7.830 7.333 7.778 43,720 +0.42(+5.69%)
May 29, 2003 7.307 7.438 7.270 7.359 49,639 +0.08(+1.08%)
May 28, 2003 7.411 7.490 7.228 7.281 63,767 -0.21(-2.80%)
May 27, 2003 7.186 7.537 7.186 7.491 17,373 +0.16(+2.15%)
May 23, 2003 7.223 7.542 7.207 7.333 73,504 -0.08(-1.06%)
May 22, 2003 7.396 7.527 7.317 7.411 18,519 +0.11(+1.51%)
May 21, 2003 7.045 7.537 7.045 7.301 39,711 +0.20(+2.80%)
May 20, 2003 7.212 7.212 7.061 7.102 36,465 -0.15(-2.09%)
May 19, 2003 7.411 7.438 7.254 7.254 53,266 -0.18(-2.46%)
May 16, 2003 7.422 7.474 7.275 7.438 23,674 -0.03(-0.35%)
May 15, 2003 7.385 7.485 7.385 7.464 9,355 +0.06(+0.85%)
May 14, 2003 7.338 7.542 7.254 7.401 36,847 +0.09(+1.29%)
May 13, 2003 7.364 7.516 7.228 7.307 66,822 -0.28(-3.66%)
May 12, 2003 7.490 7.647 7.490 7.584 26,919 +0.02(+0.21%)
May 09, 2003 7.427 7.658 7.427 7.568 12,027 -0.03(-0.41%)
May 08, 2003 7.689 7.700 7.490 7.600 118,370 -0.09(-1.16%)
May 07, 2003 7.260 7.799 7.260 7.689 119,515 +0.28(+3.75%)
May 06, 2003 7.427 7.438 7.275 7.411 40,856 +0.03(+0.43%)
May 05, 2003 7.328 7.411 7.260 7.380 58,039 +0.05(+0.64%)
May 02, 2003 7.322 7.333 7.301 7.333 55,366 +0.01(+0.14%)
May 01, 2003 7.328 7.328 7.301 7.322 13,555 +0.02(+0.22%)
Apr 30, 2003 7.328 7.328 7.307 7.307 8,209 -0.02(-0.29%)
Apr 29, 2003 7.291 7.333 7.291 7.328 27,683 -0.01(-0.07%)
Apr 28, 2003 7.281 7.333 7.281 7.333 46,011 +0.03(+0.44%)
Apr 25, 2003 7.312 7.312 7.244 7.301 16,228 -0.01(-0.08%)
Apr 24, 2003 7.317 7.317 7.265 7.307 8,018 -0.03(-0.36%)
Apr 23, 2003 7.333 7.333 7.312 7.333 14,128 +0.01(+0.09%)
Apr 22, 2003 7.233 7.333 7.228 7.327 14,319 +0.01(+0.13%)
Apr 21, 2003 7.333 7.333 7.286 7.317 5,918 -0.02(-0.21%)
Apr 17, 2003 7.322 7.333 7.307 7.333 19,473 +0.04(+0.50%)
Apr 16, 2003 7.092 7.296 7.092 7.296 4,582 +0.00(+0.00%)
Apr 15, 2003 7.212 7.317 7.212 7.296 10,882 +0.07(+0.94%)
Apr 14, 2003 7.108 7.328 7.108 7.228 9,164 -0.09(-1.29%)
Apr 11, 2003 7.333 7.333 7.322 7.322 954 -0.01(-0.14%)
Apr 10, 2003 7.301 7.333 7.113 7.333 16,228 -0.03(-0.43%)
Apr 09, 2003 7.438 7.438 7.176 7.364 25,010 -0.07(-0.99%)
Apr 08, 2003 7.307 7.438 7.281 7.438 78,086 +0.16(+2.24%)
Apr 07, 2003 7.155 7.286 7.071 7.275 47,157 +0.19(+2.73%)
Apr 04, 2003 7.034 7.092 7.008 7.082 32,265 +0.07(+1.05%)
Apr 03, 2003 6.809 7.013 6.809 7.008 75,031 +0.15(+2.14%)
Apr 02, 2003 6.971 6.971 6.856 6.862 49,639 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.